BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1476 | -0.47% |
| Apr 30, 2023 | $0.1483 | -5.24% |
| Apr 29, 2023 | $0.1565 | -1.51% |
| Apr 28, 2023 | $0.1589 | +4.68% |
| Apr 27, 2023 | $0.1518 | -3.19% |
| Apr 26, 2023 | $0.1568 | -2.61% |
| Apr 25, 2023 | $0.161 | +7.55% |
| Apr 24, 2023 | $0.1497 | -1.58% |
| Apr 23, 2023 | $0.1521 | -0.39% |
| Apr 22, 2023 | $0.1527 | -2.55% |
| Apr 21, 2023 | $0.1567 | -2.43% |
| Apr 20, 2023 | $0.1606 | -3.66% |
| Apr 19, 2023 | $0.1667 | -6.77% |
| Apr 18, 2023 | $0.1788 | -7.74% |
| Apr 17, 2023 | $0.1938 | +4.03% |
| Apr 16, 2023 | $0.1863 | -2.92% |
| Apr 15, 2023 | $0.1919 | +1.70% |
| Apr 14, 2023 | $0.1887 | +2.44% |
| Apr 13, 2023 | $0.1842 | -0.75% |
| Apr 12, 2023 | $0.1856 | +1.98% |
| Apr 11, 2023 | $0.182 | -4.36% |
| Apr 10, 2023 | $0.1903 | +1.33% |
| Apr 9, 2023 | $0.1878 | +6.70% |
| Apr 8, 2023 | $0.176 | -1.07% |
| Apr 7, 2023 | $0.1779 | -2.15% |
| Apr 6, 2023 | $0.1818 | -3.35% |
| Apr 5, 2023 | $0.1881 | +8.67% |
| Apr 4, 2023 | $0.1731 | +0.12% |
| Apr 3, 2023 | $0.1729 | +2.13% |
| Apr 2, 2023 | $0.1693 | +0.59% |
| Apr 1, 2023 | $0.1683 | -5.29% |
| Mar 31, 2023 | $0.1777 | +1.72% |
| Mar 30, 2023 | $0.1747 | +2.95% |
| Mar 29, 2023 | $0.1697 | -3.52% |
| Mar 28, 2023 | $0.1759 | +6.87% |
| Mar 27, 2023 | $0.1646 | +2.17% |
| Mar 26, 2023 | $0.1611 | -4.67% |
| Mar 25, 2023 | $0.169 | -3.59% |
| Mar 24, 2023 | $0.1753 | -4.93% |
| Mar 23, 2023 | $0.1844 | -9.61% |
| Mar 22, 2023 | $0.204 | -0.49% |
| Mar 21, 2023 | $0.205 | -1.06% |
| Mar 20, 2023 | $0.2072 | +1.17% |
| Mar 19, 2023 | $0.2048 | -4.30% |
| Mar 18, 2023 | $0.214 | +15.80% |
| Mar 17, 2023 | $0.1848 | +1.82% |
| Mar 16, 2023 | $0.1815 | +2.20% |
| Mar 15, 2023 | $0.1776 | +3.80% |
| Mar 14, 2023 | $0.1711 | -9.18% |
| Mar 13, 2023 | $0.1884 | +15.02% |
| Mar 12, 2023 | $0.1638 | +17.25% |
| Mar 11, 2023 | $0.1397 | +2.12% |
| Mar 10, 2023 | $0.1368 | -9.22% |
| Mar 9, 2023 | $0.1507 | -14.62% |
| Mar 8, 2023 | $0.1765 | -2.54% |
| Mar 7, 2023 | $0.1811 | -5.38% |
| Mar 6, 2023 | $0.1914 | -4.01% |
| Mar 5, 2023 | $0.1994 | -4.00% |
| Mar 4, 2023 | $0.2077 | +1.47% |
| Mar 3, 2023 | $0.2047 | -3.03% |
| Mar 2, 2023 | $0.2111 | -8.50% |
| Mar 1, 2023 | $0.2307 | -3.51% |
| Feb 28, 2023 | $0.2391 | -8.64% |
| Feb 27, 2023 | $0.2617 | +2.03% |
| Feb 26, 2023 | $0.2565 | +2.64% |
| Feb 25, 2023 | $0.2499 | +10.77% |
| Feb 24, 2023 | $0.2256 | -4.08% |
| Feb 23, 2023 | $0.2352 | -4.78% |
| Feb 22, 2023 | $0.247 | +13.67% |
| Feb 21, 2023 | $0.2173 | +7.04% |
| Feb 20, 2023 | $0.203 | +24.92% |
| Feb 19, 2023 | $0.1625 | +2.14% |
| Feb 18, 2023 | $0.1591 | +4.26% |
| Feb 17, 2023 | $0.1526 | +2.35% |
| Feb 16, 2023 | $0.1491 | +0.20% |
| Feb 15, 2023 | $0.1488 | +6.29% |
| Feb 14, 2023 | $0.14 | +1.45% |
| Feb 13, 2023 | $0.138 | +3.06% |
| Feb 12, 2023 | $0.1339 | -8.85% |
| Feb 11, 2023 | $0.1469 | +5.99% |
| Feb 10, 2023 | $0.1386 | +4.60% |
| Feb 9, 2023 | $0.1325 | -9.06% |
| Feb 8, 2023 | $0.1457 | -8.48% |
| Feb 7, 2023 | $0.1592 | -1.91% |
| Feb 6, 2023 | $0.1623 | +2.14% |
| Feb 5, 2023 | $0.1589 | -0.38% |
| Feb 4, 2023 | $0.1595 | +5.00% |
| Feb 3, 2023 | $0.1519 | +5.78% |
| Feb 2, 2023 | $0.1436 | +0.77% |
| Feb 1, 2023 | $0.1425 | +10.98% |