BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1792 | -3.76% |
| Apr 24, 2024 | $0.1862 | -6.57% |
| Apr 23, 2024 | $0.1993 | +1.06% |
| Apr 22, 2024 | $0.1972 | +3.63% |
| Apr 21, 2024 | $0.1903 | +11.94% |
| Apr 20, 2024 | $0.17 | +2.84% |
| Apr 19, 2024 | $0.1653 | +3.31% |
| Apr 18, 2024 | $0.16 | +6.10% |
| Apr 17, 2024 | $0.1508 | +2.79% |
| Apr 16, 2024 | $0.1467 | -3.74% |
| Apr 15, 2024 | $0.1524 | -6.10% |
| Apr 14, 2024 | $0.1623 | +3.77% |
| Apr 13, 2024 | $0.1564 | -11.69% |
| Apr 12, 2024 | $0.1771 | -19.90% |
| Apr 11, 2024 | $0.2211 | -6.83% |
| Apr 10, 2024 | $0.2373 | +5.23% |
| Apr 9, 2024 | $0.2255 | -4.45% |
| Apr 8, 2024 | $0.236 | -5.90% |
| Apr 7, 2024 | $0.2508 | +2.53% |
| Apr 6, 2024 | $0.2446 | +9.15% |
| Apr 5, 2024 | $0.2241 | -2.48% |
| Apr 4, 2024 | $0.2298 | -4.09% |
| Apr 3, 2024 | $0.2396 | +4.08% |
| Apr 2, 2024 | $0.2302 | +4.35% |
| Apr 1, 2024 | $0.2206 | -6.53% |
| Mar 31, 2024 | $0.236 | -6.72% |
| Mar 30, 2024 | $0.253 | +0.20% |
| Mar 29, 2024 | $0.2525 | -1.64% |
| Mar 28, 2024 | $0.2567 | -1.91% |
| Mar 27, 2024 | $0.2617 | +1.04% |
| Mar 26, 2024 | $0.259 | -9.98% |
| Mar 25, 2024 | $0.2877 | +7.67% |
| Mar 24, 2024 | $0.2672 | +4.54% |
| Mar 23, 2024 | $0.2556 | +1.79% |
| Mar 22, 2024 | $0.2511 | -0.16% |
| Mar 21, 2024 | $0.2515 | +4.88% |
| Mar 20, 2024 | $0.2398 | +8.80% |
| Mar 19, 2024 | $0.2204 | -3.59% |
| Mar 18, 2024 | $0.2286 | -1.47% |
| Mar 17, 2024 | $0.232 | -9.73% |
| Mar 16, 2024 | $0.257 | -4.50% |
| Mar 15, 2024 | $0.2691 | -3.03% |
| Mar 14, 2024 | $0.2775 | -3.44% |
| Mar 13, 2024 | $0.2874 | -6.17% |
| Mar 12, 2024 | $0.3063 | +1.02% |
| Mar 11, 2024 | $0.3032 | -2.73% |
| Mar 10, 2024 | $0.3117 | +14.30% |
| Mar 9, 2024 | $0.2727 | +0.81% |
| Mar 8, 2024 | $0.2705 | +4.00% |
| Mar 7, 2024 | $0.2601 | -1.74% |
| Mar 6, 2024 | $0.2647 | +10.48% |
| Mar 5, 2024 | $0.2396 | -8.20% |
| Mar 4, 2024 | $0.261 | +7.63% |
| Mar 3, 2024 | $0.2425 | -3.73% |
| Mar 2, 2024 | $0.2519 | +0.84% |
| Mar 1, 2024 | $0.2498 | +12.17% |
| Feb 29, 2024 | $0.2227 | -3.09% |
| Feb 28, 2024 | $0.2298 | +1.06% |
| Feb 27, 2024 | $0.2274 | +9.38% |
| Feb 26, 2024 | $0.2079 | -4.63% |
| Feb 25, 2024 | $0.218 | +12.26% |
| Feb 24, 2024 | $0.1942 | -2.90% |
| Feb 23, 2024 | $0.20 | +4.49% |
| Feb 22, 2024 | $0.1914 | +4.65% |
| Feb 21, 2024 | $0.1829 | +5.48% |
| Feb 20, 2024 | $0.1734 | -5.35% |
| Feb 19, 2024 | $0.1832 | -5.13% |
| Feb 18, 2024 | $0.1931 | +1.36% |
| Feb 17, 2024 | $0.1905 | +7.02% |
| Feb 16, 2024 | $0.178 | -2.14% |
| Feb 15, 2024 | $0.1819 | -3.35% |
| Feb 14, 2024 | $0.1882 | +4.21% |
| Feb 13, 2024 | $0.1806 | +6.93% |
| Feb 12, 2024 | $0.1689 | +4.91% |
| Feb 11, 2024 | $0.161 | -0.74% |
| Feb 10, 2024 | $0.1622 | -1.04% |
| Feb 9, 2024 | $0.1639 | +2.31% |
| Feb 8, 2024 | $0.1602 | +3.35% |
| Feb 7, 2024 | $0.155 | +3.26% |
| Feb 6, 2024 | $0.1501 | +0.60% |
| Feb 5, 2024 | $0.1492 | +0.81% |
| Feb 4, 2024 | $0.148 | -1.00% |
| Feb 3, 2024 | $0.1495 | -2.54% |
| Feb 2, 2024 | $0.1534 | -0.45% |
| Feb 1, 2024 | $0.1541 | -0.52% |
| Jan 31, 2024 | $0.1549 | -4.03% |
| Jan 30, 2024 | $0.1614 | -2.83% |
| Jan 29, 2024 | $0.1661 | +0.12% |
| Jan 28, 2024 | $0.1659 | +0.61% |
| Jan 27, 2024 | $0.1649 | 0.00% |