BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1831 | +6.02% |
| Aug 3, 2022 | $0.1727 | -1.82% |
| Aug 2, 2022 | $0.1759 | +2.09% |
| Aug 1, 2022 | $0.1723 | -7.81% |
| Jul 31, 2022 | $0.1869 | +3.03% |
| Jul 30, 2022 | $0.1814 | +1.11% |
| Jul 29, 2022 | $0.1794 | +1.59% |
| Jul 28, 2022 | $0.1766 | +7.49% |
| Jul 27, 2022 | $0.1643 | +14.81% |
| Jul 26, 2022 | $0.1431 | +4.15% |
| Jul 25, 2022 | $0.1374 | -8.16% |
| Jul 24, 2022 | $0.1496 | -7.02% |
| Jul 23, 2022 | $0.1609 | +1.58% |
| Jul 22, 2022 | $0.1584 | -0.63% |
| Jul 21, 2022 | $0.1594 | +6.34% |
| Jul 20, 2022 | $0.1499 | -8.26% |
| Jul 19, 2022 | $0.1634 | -2.10% |
| Jul 18, 2022 | $0.1669 | +0.66% |
| Jul 17, 2022 | $0.1658 | +5.47% |
| Jul 16, 2022 | $0.1572 | -5.47% |
| Jul 15, 2022 | $0.1663 | +15.89% |
| Jul 14, 2022 | $0.1435 | +2.87% |
| Jul 13, 2022 | $0.1395 | +11.96% |
| Jul 12, 2022 | $0.1246 | -1.66% |
| Jul 11, 2022 | $0.1267 | -9.05% |
| Jul 10, 2022 | $0.1393 | +3.80% |
| Jul 9, 2022 | $0.1342 | -10.29% |
| Jul 8, 2022 | $0.1496 | +12.14% |
| Jul 7, 2022 | $0.1334 | -0.15% |
| Jul 6, 2022 | $0.1336 | -1.69% |
| Jul 5, 2022 | $0.1359 | +12.97% |
| Jul 4, 2022 | $0.1203 | -3.61% |
| Jul 3, 2022 | $0.1248 | +4.17% |
| Jul 2, 2022 | $0.1198 | -2.52% |
| Jul 1, 2022 | $0.1229 | +3.36% |
| Jun 30, 2022 | $0.1189 | +6.83% |
| Jun 29, 2022 | $0.1113 | -8.09% |
| Jun 28, 2022 | $0.1211 | -2.42% |
| Jun 27, 2022 | $0.1241 | -3.27% |
| Jun 26, 2022 | $0.1283 | -3.97% |
| Jun 25, 2022 | $0.1336 | +6.62% |
| Jun 24, 2022 | $0.1253 | -2.57% |
| Jun 23, 2022 | $0.1286 | +4.13% |
| Jun 22, 2022 | $0.1235 | +2.15% |
| Jun 21, 2022 | $0.1209 | -6.06% |
| Jun 20, 2022 | $0.1287 | +8.61% |
| Jun 19, 2022 | $0.1185 | +1.54% |
| Jun 18, 2022 | $0.1167 | +5.04% |
| Jun 17, 2022 | $0.1111 | -10.40% |
| Jun 16, 2022 | $0.124 | -2.29% |
| Jun 15, 2022 | $0.1269 | +2.92% |
| Jun 14, 2022 | $0.1233 | -12.49% |
| Jun 13, 2022 | $0.1409 | +1.00% |
| Jun 12, 2022 | $0.1395 | -14.99% |
| Jun 11, 2022 | $0.1641 | +9.69% |
| Jun 10, 2022 | $0.1496 | -11.69% |
| Jun 9, 2022 | $0.1694 | -7.43% |
| Jun 8, 2022 | $0.183 | -2.03% |
| Jun 7, 2022 | $0.1868 | +15.95% |
| Jun 6, 2022 | $0.1611 | -6.72% |
| Jun 5, 2022 | $0.1727 | +3.48% |
| Jun 4, 2022 | $0.1669 | +1.03% |
| Jun 3, 2022 | $0.1652 | +3.31% |
| Jun 2, 2022 | $0.1599 | -5.61% |
| Jun 1, 2022 | $0.1694 | -6.77% |
| May 31, 2022 | $0.1817 | +8.22% |
| May 30, 2022 | $0.1679 | -0.18% |
| May 29, 2022 | $0.1682 | +7.07% |
| May 28, 2022 | $0.1571 | +14.17% |
| May 27, 2022 | $0.1376 | -0.86% |
| May 26, 2022 | $0.1388 | -12.32% |
| May 25, 2022 | $0.1583 | -8.71% |
| May 24, 2022 | $0.1734 | +3.34% |
| May 23, 2022 | $0.1678 | +7.43% |
| May 22, 2022 | $0.1562 | +9.23% |
| May 21, 2022 | $0.143 | +1.56% |
| May 20, 2022 | $0.1408 | +2.62% |
| May 19, 2022 | $0.1372 | -8.66% |
| May 18, 2022 | $0.1502 | +2.04% |
| May 17, 2022 | $0.1472 | -8.51% |
| May 16, 2022 | $0.1609 | +6.06% |
| May 15, 2022 | $0.1517 | -3.80% |
| May 14, 2022 | $0.1577 | +11.92% |
| May 13, 2022 | $0.1409 | -13.61% |
| May 12, 2022 | $0.1631 | +15.84% |
| May 11, 2022 | $0.1408 | -20.36% |
| May 10, 2022 | $0.1768 | -29.73% |
| May 9, 2022 | $0.2516 | +0.40% |
| May 8, 2022 | $0.2506 | -7.73% |
| May 7, 2022 | $0.2716 | -4.27% |