ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

DODO price history

1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.1284 -2.58% — $22.15K
Jan 30, 2023 $0.1318 -2.23% — $23.02K
Jan 29, 2023 $0.1348 -0.37% — $42.67K
Jan 28, 2023 $0.1353 +2.81% — $18.39K
Jan 27, 2023 $0.1316 +1.08% — $12.21K
Jan 26, 2023 $0.1302 +0.23% — $33.82K
Jan 25, 2023 $0.1299 +7.71% — $42.55K
Jan 24, 2023 $0.1206 -6.80% — $14.92K
Jan 23, 2023 $0.1294 +2.54% — $4.24K
Jan 22, 2023 $0.1262 -1.48% — $21.95K
Jan 21, 2023 $0.1281 +2.23% — $17.37K
Jan 20, 2023 $0.1253 +12.58% — $55.01K
Jan 19, 2023 $0.1113 +0.18% — $3.81K
Jan 18, 2023 $0.1111 -4.22% — $10.58K
Jan 17, 2023 $0.116 -4.21% — $19.10K
Jan 16, 2023 $0.1211 +0.50% — $31.14K
Jan 15, 2023 $0.1205 +2.90% — $16.01K
Jan 14, 2023 $0.1171 +0.69% — $9.36K
Jan 13, 2023 $0.1163 +4.40% — $21.74K
Jan 12, 2023 $0.1114 +6.20% — $18.85K
Jan 11, 2023 $0.1049 +4.38% — $46.21K
Jan 10, 2023 $0.1005 -4.47% — $3.11K
Jan 9, 2023 $0.1052 +0.57% — $17.92K
Jan 8, 2023 $0.1046 +5.98% — $12.89K
Jan 7, 2023 $0.0987 -0.60% — $10.09K
Jan 6, 2023 $0.0993 +2.80% — $11.33K
Jan 5, 2023 $0.0966 -0.72% — $16.22K
Jan 4, 2023 $0.0973 0.00% — $11.49K
Jan 3, 2023 $0.0973 +2.31% — $1.06K
Jan 2, 2023 $0.0951 -1.14% — $4.11K
Jan 1, 2023 $0.0962 +0.10% — $5.44K
Dec 31, 2022 $0.0961 +3.11% — $648.01
Dec 30, 2022 $0.0932 +2.64% — $9.93K
Dec 29, 2022 $0.0908 -7.16% — $2.91K
Dec 28, 2022 $0.0978 -2.88% — $2.97K
Dec 27, 2022 $0.1007 -3.73% — $4.68K
Dec 26, 2022 $0.1046 +1.95% — $7.84K
Dec 25, 2022 $0.1026 +2.60% — $14.78K
Dec 24, 2022 $0.10 -0.40% — $5.13K
Dec 23, 2022 $0.1004 +0.90% — $1.79K
Dec 22, 2022 $0.0995 -2.07% — $1.14K
Dec 21, 2022 $0.1016 +1.60% — $5.95K
Dec 20, 2022 $0.10 +0.20% — $1.23K
Dec 19, 2022 $0.0998 -5.31% — $2.93K
Dec 18, 2022 $0.1054 +3.13% — $5.11K
Dec 17, 2022 $0.1022 -3.58% — $3.52K
Dec 16, 2022 $0.106 -7.02% — $18.66K
Dec 15, 2022 $0.114 -1.04% — $2.66K
Dec 14, 2022 $0.1152 -2.78% — $16.37K
Dec 13, 2022 $0.1185 +0.59% — $4.43K
Dec 12, 2022 $0.1178 +2.88% — $10.20K
Dec 11, 2022 $0.1145 -5.92% — $9.82K
Dec 10, 2022 $0.1217 -3.03% — $9.41K
Dec 9, 2022 $0.1255 -0.24% — $6.69K
Dec 8, 2022 $0.1258 +1.94% — $10.51K
Dec 7, 2022 $0.1234 +2.24% — $14.17K
Dec 6, 2022 $0.1207 -3.75% — $12.86K
Dec 5, 2022 $0.1254 +3.81% — $8.74K
Dec 4, 2022 $0.1208 -3.05% — $6.72K
Dec 3, 2022 $0.1246 +1.63% — $9.45K
Dec 2, 2022 $0.1226 +0.49% — $20.67K
Dec 1, 2022 $0.122 +0.41% — $11.33K
Nov 30, 2022 $0.1215 -1.62% — $18.06K
Nov 29, 2022 $0.1235 -0.32% — $6.38K
Nov 28, 2022 $0.1239 +5.72% — $16.73K
Nov 27, 2022 $0.1172 -5.71% — $28.40K
Nov 26, 2022 $0.1243 +4.10% — $3.31K
Nov 25, 2022 $0.1194 +0.59% — $1.44K
Nov 24, 2022 $0.1187 -2.94% — $2.50K
Nov 23, 2022 $0.1223 +0.82% — $8.32K
Nov 22, 2022 $0.1213 +6.22% — $7.32K
Nov 21, 2022 $0.1142 +1.06% — $10.27K
Nov 20, 2022 $0.113 -7.91% — $15.62K
Nov 19, 2022 $0.1227 +3.72% — $10.34K
Nov 18, 2022 $0.1183 -0.25% — $4.27K
Nov 17, 2022 $0.1186 +5.70% — $8.63K
Nov 16, 2022 $0.1122 -6.03% — $5.45K
Nov 15, 2022 $0.1194 -4.33% — $12.23K
Nov 14, 2022 $0.1248 +2.46% — $26.87K
Nov 13, 2022 $0.1218 +9.24% — $101.9K
Nov 12, 2022 $0.1115 +3.72% — $15.17K
Nov 11, 2022 $0.1075 -6.85% — $15.43K
Nov 10, 2022 $0.1154 -2.78% — $31.67K
Nov 9, 2022 $0.1187 +3.13% — $45.40K
Nov 8, 2022 $0.1151 -17.25% — $68.94K
Nov 7, 2022 $0.1391 -10.95% — $36.77K
Nov 6, 2022 $0.1562 -3.40% — $91.43K
Nov 5, 2022 $0.1617 -12.74% — $59.96K
Nov 4, 2022 $0.1853 +26.83% — $166.0K
Nov 3, 2022 $0.1461 +0.55% — $71.74K