BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1649 | +0.12% |
| Jan 25, 2024 | $0.1647 | +5.71% |
| Jan 24, 2024 | $0.1558 | -4.00% |
| Jan 23, 2024 | $0.1623 | +3.18% |
| Jan 22, 2024 | $0.1573 | -6.03% |
| Jan 21, 2024 | $0.1674 | -8.87% |
| Jan 20, 2024 | $0.1837 | +4.14% |
| Jan 19, 2024 | $0.1764 | +2.68% |
| Jan 18, 2024 | $0.1718 | -10.05% |
| Jan 17, 2024 | $0.191 | -5.07% |
| Jan 16, 2024 | $0.2012 | +10.37% |
| Jan 15, 2024 | $0.1823 | +1.50% |
| Jan 14, 2024 | $0.1796 | -4.11% |
| Jan 13, 2024 | $0.1873 | +0.64% |
| Jan 12, 2024 | $0.1861 | -2.87% |
| Jan 11, 2024 | $0.1916 | +3.79% |
| Jan 10, 2024 | $0.1846 | +12.63% |
| Jan 9, 2024 | $0.1639 | +3.21% |
| Jan 8, 2024 | $0.1588 | -4.62% |
| Jan 7, 2024 | $0.1665 | -1.13% |
| Jan 6, 2024 | $0.1684 | -4.97% |
| Jan 5, 2024 | $0.1772 | -3.70% |
| Jan 4, 2024 | $0.184 | -6.69% |
| Jan 3, 2024 | $0.1972 | +4.34% |
| Jan 2, 2024 | $0.189 | -6.39% |
| Jan 1, 2024 | $0.2019 | +1.61% |
| Dec 31, 2023 | $0.1987 | -0.90% |
| Dec 30, 2023 | $0.2005 | +1.93% |
| Dec 29, 2023 | $0.1967 | -3.25% |
| Dec 28, 2023 | $0.2033 | -5.35% |
| Dec 27, 2023 | $0.2148 | -1.24% |
| Dec 26, 2023 | $0.2175 | -6.17% |
| Dec 25, 2023 | $0.2318 | +4.84% |
| Dec 24, 2023 | $0.2211 | +3.61% |
| Dec 23, 2023 | $0.2134 | +17.00% |
| Dec 22, 2023 | $0.1824 | -6.46% |
| Dec 21, 2023 | $0.195 | +14.91% |
| Dec 20, 2023 | $0.1697 | +7.54% |
| Dec 19, 2023 | $0.1578 | +1.61% |
| Dec 18, 2023 | $0.1553 | +2.85% |
| Dec 17, 2023 | $0.151 | -3.33% |
| Dec 16, 2023 | $0.1562 | -1.88% |
| Dec 15, 2023 | $0.1592 | +4.26% |
| Dec 14, 2023 | $0.1527 | -2.05% |
| Dec 13, 2023 | $0.1559 | +2.97% |
| Dec 12, 2023 | $0.1514 | +1.14% |
| Dec 11, 2023 | $0.1497 | -14.26% |
| Dec 10, 2023 | $0.1746 | +10.65% |
| Dec 9, 2023 | $0.1578 | -3.84% |
| Dec 8, 2023 | $0.1641 | +0.24% |
| Dec 7, 2023 | $0.1637 | +4.07% |
| Dec 6, 2023 | $0.1573 | -8.17% |
| Dec 5, 2023 | $0.1713 | +25.13% |
| Dec 4, 2023 | $0.1369 | +5.88% |
| Dec 3, 2023 | $0.1293 | +0.08% |
| Dec 2, 2023 | $0.1292 | -4.72% |
| Dec 1, 2023 | $0.1356 | +3.51% |
| Nov 30, 2023 | $0.131 | -4.38% |
| Nov 29, 2023 | $0.137 | +7.45% |
| Nov 28, 2023 | $0.1275 | +4.68% |
| Nov 27, 2023 | $0.1218 | +1.33% |
| Nov 26, 2023 | $0.1202 | -4.22% |
| Nov 25, 2023 | $0.1255 | +1.05% |
| Nov 24, 2023 | $0.1242 | +2.81% |
| Nov 23, 2023 | $0.1208 | +5.04% |
| Nov 22, 2023 | $0.115 | +3.23% |
| Nov 21, 2023 | $0.1114 | -3.55% |
| Nov 20, 2023 | $0.1155 | -3.02% |
| Nov 19, 2023 | $0.1191 | +3.57% |
| Nov 18, 2023 | $0.115 | -0.17% |
| Nov 17, 2023 | $0.1152 | +1.05% |
| Nov 16, 2023 | $0.114 | -6.48% |
| Nov 15, 2023 | $0.1219 | -0.41% |
| Nov 14, 2023 | $0.1224 | +0.91% |
| Nov 13, 2023 | $0.1213 | -5.38% |
| Nov 12, 2023 | $0.1282 | +0.16% |
| Nov 11, 2023 | $0.128 | +0.79% |
| Nov 10, 2023 | $0.127 | +4.01% |
| Nov 9, 2023 | $0.1221 | -7.50% |
| Nov 8, 2023 | $0.132 | +2.01% |
| Nov 7, 2023 | $0.1294 | +2.37% |
| Nov 6, 2023 | $0.1264 | -6.23% |
| Nov 5, 2023 | $0.1348 | +3.14% |
| Nov 4, 2023 | $0.1307 | +8.55% |
| Nov 3, 2023 | $0.1204 | +1.18% |
| Nov 2, 2023 | $0.119 | +0.25% |
| Nov 1, 2023 | $0.1187 | +11.67% |
| Oct 31, 2023 | $0.1063 | -2.21% |
| Oct 30, 2023 | $0.1087 | -4.73% |
| Oct 29, 2023 | $0.1141 | -0.87% |