BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0917 | -1.71% |
| Jul 29, 2023 | $0.0933 | -0.64% |
| Jul 28, 2023 | $0.0939 | +0.75% |
| Jul 27, 2023 | $0.0932 | +1.19% |
| Jul 26, 2023 | $0.0921 | +0.77% |
| Jul 25, 2023 | $0.0914 | 0.00% |
| Jul 24, 2023 | $0.0914 | +0.22% |
| Jul 23, 2023 | $0.0912 | -4.60% |
| Jul 22, 2023 | $0.0956 | -0.73% |
| Jul 21, 2023 | $0.0963 | +0.31% |
| Jul 20, 2023 | $0.096 | -0.31% |
| Jul 19, 2023 | $0.0963 | -0.82% |
| Jul 18, 2023 | $0.0971 | -0.31% |
| Jul 17, 2023 | $0.0974 | -0.61% |
| Jul 16, 2023 | $0.098 | +0.72% |
| Jul 15, 2023 | $0.0973 | -2.80% |
| Jul 14, 2023 | $0.1001 | -3.47% |
| Jul 13, 2023 | $0.1037 | +8.47% |
| Jul 12, 2023 | $0.0956 | +2.14% |
| Jul 11, 2023 | $0.0936 | -0.64% |
| Jul 10, 2023 | $0.0942 | +0.86% |
| Jul 9, 2023 | $0.0934 | -0.21% |
| Jul 8, 2023 | $0.0936 | -1.27% |
| Jul 7, 2023 | $0.0948 | -0.52% |
| Jul 6, 2023 | $0.0953 | -1.55% |
| Jul 5, 2023 | $0.0968 | -3.39% |
| Jul 4, 2023 | $0.1002 | -3.75% |
| Jul 3, 2023 | $0.1041 | -1.89% |
| Jul 2, 2023 | $0.1061 | +8.49% |
| Jul 1, 2023 | $0.0978 | -3.07% |
| Jun 30, 2023 | $0.1009 | +7.23% |
| Jun 29, 2023 | $0.0941 | 0.00% |
| Jun 28, 2023 | $0.0941 | -1.16% |
| Jun 27, 2023 | $0.0952 | -4.99% |
| Jun 26, 2023 | $0.1002 | -2.81% |
| Jun 25, 2023 | $0.1031 | -1.43% |
| Jun 24, 2023 | $0.1046 | +4.39% |
| Jun 23, 2023 | $0.1002 | -1.47% |
| Jun 22, 2023 | $0.1017 | +3.25% |
| Jun 21, 2023 | $0.0985 | +0.31% |
| Jun 20, 2023 | $0.0982 | +9.72% |
| Jun 19, 2023 | $0.0895 | 0.00% |
| Jun 18, 2023 | $0.0895 | -3.03% |
| Jun 17, 2023 | $0.0923 | +0.33% |
| Jun 16, 2023 | $0.092 | +3.25% |
| Jun 15, 2023 | $0.0891 | +3.01% |
| Jun 14, 2023 | $0.0865 | -6.59% |
| Jun 13, 2023 | $0.0926 | +1.20% |
| Jun 12, 2023 | $0.0915 | +1.33% |
| Jun 11, 2023 | $0.0903 | +7.12% |
| Jun 10, 2023 | $0.0843 | +3.06% |
| Jun 9, 2023 | $0.0818 | -26.77% |
| Jun 8, 2023 | $0.1117 | -0.89% |
| Jun 7, 2023 | $0.1127 | +2.92% |
| Jun 6, 2023 | $0.1095 | -3.10% |
| Jun 5, 2023 | $0.113 | -1.74% |
| Jun 4, 2023 | $0.115 | -9.45% |
| Jun 3, 2023 | $0.127 | -1.40% |
| Jun 2, 2023 | $0.1288 | +0.94% |
| Jun 1, 2023 | $0.1276 | +0.87% |
| May 31, 2023 | $0.1265 | +0.72% |
| May 30, 2023 | $0.1256 | -4.56% |
| May 29, 2023 | $0.1316 | -0.75% |
| May 28, 2023 | $0.1326 | +0.84% |
| May 27, 2023 | $0.1315 | +2.18% |
| May 26, 2023 | $0.1287 | +0.08% |
| May 25, 2023 | $0.1286 | -0.46% |
| May 24, 2023 | $0.1292 | +3.61% |
| May 23, 2023 | $0.1247 | -5.24% |
| May 22, 2023 | $0.1316 | +3.05% |
| May 21, 2023 | $0.1277 | -2.00% |
| May 20, 2023 | $0.1303 | 0.00% |
| May 19, 2023 | $0.1303 | -0.38% |
| May 18, 2023 | $0.1308 | -1.28% |
| May 17, 2023 | $0.1325 | +4.33% |
| May 16, 2023 | $0.127 | -1.32% |
| May 15, 2023 | $0.1287 | +4.98% |
| May 14, 2023 | $0.1226 | +1.24% |
| May 13, 2023 | $0.1211 | +7.93% |
| May 12, 2023 | $0.1122 | -2.09% |
| May 11, 2023 | $0.1146 | -3.62% |
| May 10, 2023 | $0.1189 | -3.65% |
| May 9, 2023 | $0.1234 | +2.49% |
| May 8, 2023 | $0.1204 | -2.90% |
| May 7, 2023 | $0.124 | -10.66% |
| May 6, 2023 | $0.1388 | +5.23% |
| May 5, 2023 | $0.1319 | -8.78% |
| May 4, 2023 | $0.1446 | +1.05% |
| May 3, 2023 | $0.1431 | +2.95% |
| May 2, 2023 | $0.139 | -5.83% |