BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1151 | +3.60% |
| Oct 27, 2023 | $0.1111 | +3.06% |
| Oct 26, 2023 | $0.1078 | +4.05% |
| Oct 25, 2023 | $0.1036 | -3.36% |
| Oct 24, 2023 | $0.1072 | +3.28% |
| Oct 23, 2023 | $0.1038 | +4.01% |
| Oct 22, 2023 | $0.0998 | +3.21% |
| Oct 21, 2023 | $0.0967 | -1.02% |
| Oct 20, 2023 | $0.0977 | +2.52% |
| Oct 19, 2023 | $0.0953 | +0.42% |
| Oct 18, 2023 | $0.0949 | +0.64% |
| Oct 17, 2023 | $0.0943 | -3.08% |
| Oct 16, 2023 | $0.0973 | -3.18% |
| Oct 15, 2023 | $0.1005 | +0.10% |
| Oct 14, 2023 | $0.1004 | +3.61% |
| Oct 13, 2023 | $0.0969 | -2.02% |
| Oct 12, 2023 | $0.0989 | +4.77% |
| Oct 11, 2023 | $0.0944 | +0.43% |
| Oct 10, 2023 | $0.094 | -4.18% |
| Oct 9, 2023 | $0.0981 | -0.51% |
| Oct 8, 2023 | $0.0986 | -4.09% |
| Oct 7, 2023 | $0.1028 | -1.34% |
| Oct 6, 2023 | $0.1042 | -3.43% |
| Oct 5, 2023 | $0.1079 | +2.18% |
| Oct 4, 2023 | $0.1056 | -1.58% |
| Oct 3, 2023 | $0.1073 | +3.27% |
| Oct 2, 2023 | $0.1039 | +2.26% |
| Oct 1, 2023 | $0.1016 | -2.12% |
| Sep 30, 2023 | $0.1038 | +6.57% |
| Sep 29, 2023 | $0.0974 | +0.93% |
| Sep 28, 2023 | $0.0965 | -0.52% |
| Sep 27, 2023 | $0.097 | +4.19% |
| Sep 26, 2023 | $0.0931 | -1.59% |
| Sep 25, 2023 | $0.0946 | -2.77% |
| Sep 24, 2023 | $0.0973 | 0.00% |
| Sep 23, 2023 | $0.0973 | +0.41% |
| Sep 22, 2023 | $0.0969 | -1.12% |
| Sep 21, 2023 | $0.098 | +2.08% |
| Sep 20, 2023 | $0.096 | +1.37% |
| Sep 19, 2023 | $0.0947 | -2.37% |
| Sep 18, 2023 | $0.097 | +2.86% |
| Sep 17, 2023 | $0.0943 | +0.64% |
| Sep 16, 2023 | $0.0937 | -2.19% |
| Sep 15, 2023 | $0.0958 | +1.38% |
| Sep 14, 2023 | $0.0945 | -0.42% |
| Sep 13, 2023 | $0.0949 | +0.11% |
| Sep 12, 2023 | $0.0948 | +3.16% |
| Sep 11, 2023 | $0.0919 | +0.66% |
| Sep 10, 2023 | $0.0913 | -1.51% |
| Sep 9, 2023 | $0.0927 | -8.58% |
| Sep 8, 2023 | $0.1014 | -3.89% |
| Sep 7, 2023 | $0.1055 | -0.28% |
| Sep 6, 2023 | $0.1058 | -2.67% |
| Sep 5, 2023 | $0.1087 | +4.42% |
| Sep 4, 2023 | $0.1041 | +7.21% |
| Sep 3, 2023 | $0.0971 | +2.10% |
| Sep 2, 2023 | $0.0951 | -1.35% |
| Sep 1, 2023 | $0.0964 | -1.63% |
| Aug 31, 2023 | $0.098 | -3.92% |
| Aug 30, 2023 | $0.102 | +0.69% |
| Aug 29, 2023 | $0.1013 | +3.90% |
| Aug 28, 2023 | $0.0975 | -3.37% |
| Aug 27, 2023 | $0.1009 | +5.65% |
| Aug 26, 2023 | $0.0955 | -2.25% |
| Aug 25, 2023 | $0.0977 | -0.61% |
| Aug 24, 2023 | $0.0983 | -2.87% |
| Aug 23, 2023 | $0.1012 | +4.87% |
| Aug 22, 2023 | $0.0965 | +1.58% |
| Aug 21, 2023 | $0.095 | -3.46% |
| Aug 20, 2023 | $0.0984 | -2.28% |
| Aug 19, 2023 | $0.1007 | -1.95% |
| Aug 18, 2023 | $0.1027 | +2.39% |
| Aug 17, 2023 | $0.1003 | -2.15% |
| Aug 16, 2023 | $0.1025 | -3.67% |
| Aug 15, 2023 | $0.1064 | -6.75% |
| Aug 14, 2023 | $0.1141 | -3.14% |
| Aug 13, 2023 | $0.1178 | -5.84% |
| Aug 12, 2023 | $0.1251 | +9.54% |
| Aug 11, 2023 | $0.1142 | -1.38% |
| Aug 10, 2023 | $0.1158 | +6.43% |
| Aug 9, 2023 | $0.1088 | -6.37% |
| Aug 8, 2023 | $0.1162 | -12.30% |
| Aug 7, 2023 | $0.1325 | +2.24% |
| Aug 6, 2023 | $0.1296 | +30.51% |
| Aug 5, 2023 | $0.0993 | +8.52% |
| Aug 4, 2023 | $0.0915 | -1.40% |
| Aug 3, 2023 | $0.0928 | -4.03% |
| Aug 2, 2023 | $0.0967 | +5.80% |
| Aug 1, 2023 | $0.0914 | +0.22% |
| Jul 31, 2023 | $0.0912 | -0.55% |