BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1453 | +13.25% |
| Nov 1, 2022 | $0.1283 | -8.49% |
| Oct 31, 2022 | $0.1402 | +6.70% |
| Oct 30, 2022 | $0.1314 | -2.01% |
| Oct 29, 2022 | $0.1341 | +1.36% |
| Oct 28, 2022 | $0.1323 | +2.64% |
| Oct 27, 2022 | $0.1289 | -2.72% |
| Oct 26, 2022 | $0.1325 | -0.97% |
| Oct 25, 2022 | $0.1338 | +3.88% |
| Oct 24, 2022 | $0.1288 | +3.87% |
| Oct 23, 2022 | $0.124 | +1.31% |
| Oct 22, 2022 | $0.1224 | -0.81% |
| Oct 21, 2022 | $0.1234 | +3.01% |
| Oct 20, 2022 | $0.1198 | -2.76% |
| Oct 19, 2022 | $0.1232 | +0.41% |
| Oct 18, 2022 | $0.1227 | -0.65% |
| Oct 17, 2022 | $0.1235 | -1.98% |
| Oct 16, 2022 | $0.126 | +2.11% |
| Oct 15, 2022 | $0.1234 | +4.49% |
| Oct 14, 2022 | $0.1181 | -0.67% |
| Oct 13, 2022 | $0.1189 | +5.50% |
| Oct 12, 2022 | $0.1127 | -3.68% |
| Oct 11, 2022 | $0.117 | -3.15% |
| Oct 10, 2022 | $0.1208 | -3.90% |
| Oct 9, 2022 | $0.1257 | -2.78% |
| Oct 8, 2022 | $0.1293 | -0.77% |
| Oct 7, 2022 | $0.1303 | +1.32% |
| Oct 6, 2022 | $0.1286 | -2.43% |
| Oct 5, 2022 | $0.1318 | -1.64% |
| Oct 4, 2022 | $0.134 | -1.83% |
| Oct 3, 2022 | $0.1365 | -1.87% |
| Oct 2, 2022 | $0.1391 | -10.43% |
| Oct 1, 2022 | $0.1553 | +17.92% |
| Sep 30, 2022 | $0.1317 | +3.86% |
| Sep 29, 2022 | $0.1268 | +4.97% |
| Sep 28, 2022 | $0.1208 | -2.34% |
| Sep 27, 2022 | $0.1237 | -1.59% |
| Sep 26, 2022 | $0.1257 | +1.29% |
| Sep 25, 2022 | $0.1241 | -1.04% |
| Sep 24, 2022 | $0.1254 | -2.79% |
| Sep 23, 2022 | $0.129 | +2.30% |
| Sep 22, 2022 | $0.1261 | +1.12% |
| Sep 21, 2022 | $0.1247 | +3.23% |
| Sep 20, 2022 | $0.1208 | -2.82% |
| Sep 19, 2022 | $0.1243 | +2.98% |
| Sep 18, 2022 | $0.1207 | -6.51% |
| Sep 17, 2022 | $0.1291 | -0.31% |
| Sep 16, 2022 | $0.1295 | +7.83% |
| Sep 15, 2022 | $0.1201 | -1.07% |
| Sep 14, 2022 | $0.1214 | -4.63% |
| Sep 13, 2022 | $0.1273 | +0.63% |
| Sep 12, 2022 | $0.1265 | -3.73% |
| Sep 11, 2022 | $0.1314 | -1.94% |
| Sep 10, 2022 | $0.134 | +0.68% |
| Sep 9, 2022 | $0.1331 | -1.11% |
| Sep 8, 2022 | $0.1346 | +7.85% |
| Sep 7, 2022 | $0.1248 | +2.38% |
| Sep 6, 2022 | $0.1219 | -5.06% |
| Sep 5, 2022 | $0.1284 | +0.31% |
| Sep 4, 2022 | $0.128 | +1.19% |
| Sep 3, 2022 | $0.1265 | +1.28% |
| Sep 2, 2022 | $0.1249 | -0.87% |
| Sep 1, 2022 | $0.126 | +0.40% |
| Aug 31, 2022 | $0.1255 | -4.20% |
| Aug 30, 2022 | $0.131 | +3.80% |
| Aug 29, 2022 | $0.1262 | -0.32% |
| Aug 28, 2022 | $0.1266 | +0.64% |
| Aug 27, 2022 | $0.1258 | +0.88% |
| Aug 26, 2022 | $0.1247 | -5.46% |
| Aug 25, 2022 | $0.1319 | -5.72% |
| Aug 24, 2022 | $0.1399 | -0.78% |
| Aug 23, 2022 | $0.141 | +1.37% |
| Aug 22, 2022 | $0.1391 | +3.27% |
| Aug 21, 2022 | $0.1347 | -2.18% |
| Aug 20, 2022 | $0.1377 | -0.15% |
| Aug 19, 2022 | $0.1379 | +2.45% |
| Aug 18, 2022 | $0.1346 | -15.13% |
| Aug 17, 2022 | $0.1586 | -0.94% |
| Aug 16, 2022 | $0.1601 | -3.90% |
| Aug 15, 2022 | $0.1666 | -2.40% |
| Aug 14, 2022 | $0.1707 | -4.90% |
| Aug 13, 2022 | $0.1795 | +0.90% |
| Aug 12, 2022 | $0.1779 | -1.28% |
| Aug 11, 2022 | $0.1802 | -0.93% |
| Aug 10, 2022 | $0.1819 | +1.68% |
| Aug 9, 2022 | $0.1789 | +4.87% |
| Aug 8, 2022 | $0.1706 | -6.67% |
| Aug 7, 2022 | $0.1828 | +0.49% |
| Aug 6, 2022 | $0.1819 | -1.41% |
| Aug 5, 2022 | $0.1845 | +0.76% |