BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0184 | +1.10% |
| Jan 14, 2026 | $0.0182 | 0.00% |
| Jan 13, 2026 | $0.0182 | 0.00% |
| Jan 12, 2026 | $0.0182 | +2.25% |
| Jan 11, 2026 | $0.0178 | -4.81% |
| Jan 10, 2026 | $0.0187 | 0.00% |
| Jan 9, 2026 | $0.0187 | -2.60% |
| Jan 8, 2026 | $0.0192 | 0.00% |
| Jan 7, 2026 | $0.0192 | -10.28% |
| Jan 6, 2026 | $0.0214 | +8.63% |
| Jan 5, 2026 | $0.0197 | +3.68% |
| Jan 4, 2026 | $0.019 | 0.00% |
| Jan 3, 2026 | $0.019 | 0.00% |
| Jan 2, 2026 | $0.019 | 0.00% |
| Jan 1, 2026 | $0.019 | -1.55% |
| Dec 31, 2025 | $0.0193 | -18.91% |
| Dec 30, 2025 | $0.0238 | 0.00% |
| Dec 29, 2025 | $0.0238 | +30.77% |
| Dec 28, 2025 | $0.0182 | -4.21% |
| Dec 27, 2025 | $0.019 | +1.06% |
| Dec 26, 2025 | $0.0188 | +1.08% |
| Dec 25, 2025 | $0.0186 | +0.54% |
| Dec 24, 2025 | $0.0185 | +3.35% |
| Dec 23, 2025 | $0.0179 | -0.56% |
| Dec 22, 2025 | $0.018 | 0.00% |
| Dec 21, 2025 | $0.018 | +1.12% |
| Dec 20, 2025 | $0.0178 | +0.56% |
| Dec 19, 2025 | $0.0177 | +0.57% |
| Dec 18, 2025 | $0.0176 | +1.15% |
| Dec 17, 2025 | $0.0174 | -3.87% |
| Dec 16, 2025 | $0.0181 | -9.50% |
| Dec 15, 2025 | $0.02 | +4.71% |
| Dec 14, 2025 | $0.0191 | -35.91% |
| Dec 13, 2025 | $0.0298 | 0.00% |
| Dec 12, 2025 | $0.0298 | 0.00% |
| Dec 11, 2025 | $0.0298 | -9.97% |
| Dec 10, 2025 | $0.0331 | 0.00% |
| Dec 9, 2025 | $0.0331 | +59.90% |
| Dec 8, 2025 | $0.0207 | -2.36% |
| Dec 7, 2025 | $0.0212 | 0.00% |
| Dec 6, 2025 | $0.0212 | +3.41% |
| Dec 5, 2025 | $0.0205 | -1.91% |
| Dec 4, 2025 | $0.0209 | -5.00% |
| Dec 3, 2025 | $0.022 | -7.17% |
| Dec 2, 2025 | $0.0237 | +9.72% |
| Dec 1, 2025 | $0.0216 | -0.92% |
| Nov 30, 2025 | $0.0218 | -10.29% |
| Nov 29, 2025 | $0.0243 | -3.95% |
| Nov 28, 2025 | $0.0253 | 0.00% |
| Nov 27, 2025 | $0.0253 | -4.89% |
| Nov 26, 2025 | $0.0266 | -14.19% |
| Nov 25, 2025 | $0.031 | +8.39% |
| Nov 24, 2025 | $0.0286 | 0.00% |
| Nov 23, 2025 | $0.0286 | 0.00% |
| Nov 22, 2025 | $0.0286 | -0.35% |
| Nov 21, 2025 | $0.0287 | +23.71% |
| Nov 20, 2025 | $0.0232 | -10.42% |
| Nov 19, 2025 | $0.0259 | +2.78% |
| Nov 18, 2025 | $0.0252 | +0.40% |
| Nov 17, 2025 | $0.0251 | -0.79% |
| Nov 16, 2025 | $0.0253 | -12.15% |
| Nov 15, 2025 | $0.0288 | -9.72% |
| Nov 14, 2025 | $0.0319 | -3.33% |
| Nov 13, 2025 | $0.033 | +15.79% |
| Nov 12, 2025 | $0.0285 | 0.00% |
| Nov 11, 2025 | $0.0285 | -2.40% |
| Nov 10, 2025 | $0.0292 | -2.67% |
| Nov 9, 2025 | $0.03 | 0.00% |
| Nov 8, 2025 | $0.03 | -0.66% |
| Nov 7, 2025 | $0.0302 | +11.03% |
| Nov 6, 2025 | $0.0272 | +8.80% |
| Nov 5, 2025 | $0.025 | 0.00% |
| Nov 4, 2025 | $0.025 | -1.19% |
| Nov 3, 2025 | $0.0253 | -15.10% |
| Nov 2, 2025 | $0.0298 | +0.34% |
| Nov 1, 2025 | $0.0297 | +1.71% |
| Oct 31, 2025 | $0.0292 | +1.74% |
| Oct 30, 2025 | $0.0287 | -1.71% |
| Oct 29, 2025 | $0.0292 | -5.19% |
| Oct 28, 2025 | $0.0308 | -2.84% |
| Oct 27, 2025 | $0.0317 | -1.55% |
| Oct 26, 2025 | $0.0322 | +1.58% |
| Oct 25, 2025 | $0.0317 | 0.00% |
| Oct 24, 2025 | $0.0317 | 0.00% |
| Oct 23, 2025 | $0.0317 | 0.00% |
| Oct 22, 2025 | $0.0317 | -3.35% |
| Oct 21, 2025 | $0.0328 | 0.00% |
| Oct 20, 2025 | $0.0328 | -1.20% |
| Oct 19, 2025 | $0.0332 | +0.30% |
| Oct 18, 2025 | $0.0331 | +0.30% |