ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.000000175 -5.91% — $117.7K
Jul 23, 2024 $0.000000186 0.00% — $156.7K
Jul 22, 2024 $0.000000186 +3.91% — $121.1K
Jul 21, 2024 $0.000000179 -5.79% — $124.0K
Jul 20, 2024 $0.00000019 -3.06% — $80.09K
Jul 19, 2024 $0.000000196 0.00% — $126.1K
Jul 18, 2024 $0.000000196 +7.69% — $108.3K
Jul 17, 2024 $0.000000182 -3.19% — $111.7K
Jul 16, 2024 $0.000000188 +11.24% — $92.06K
Jul 15, 2024 $0.000000169 +2.42% — $104.1K
Jul 14, 2024 $0.000000165 +5.77% — $125.9K
Jul 13, 2024 $0.000000156 +1.30% — $73.52K
Jul 12, 2024 $0.000000154 +4.05% — $89.04K
Jul 11, 2024 $0.000000148 -1.33% — $120.9K
Jul 10, 2024 $0.00000015 0.00% — $75.31K
Jul 9, 2024 $0.00000015 +2.04% — $78.40K
Jul 8, 2024 $0.000000147 +6.52% — $115.4K
Jul 7, 2024 $0.000000138 +1.47% — $87.51K
Jul 6, 2024 $0.000000136 -4.23% — $59.85K
Jul 5, 2024 $0.000000142 +3.65% — $101.7K
Jul 4, 2024 $0.000000137 -4.20% — $106.3K
Jul 3, 2024 $0.000000143 -5.30% — $89.55K
Jul 2, 2024 $0.000000151 -5.03% — $79.99K
Jul 1, 2024 $0.000000159 +0.63% — $110.8K
Jun 30, 2024 $0.000000158 +1.94% — $80.63K
Jun 29, 2024 $0.000000155 -1.27% — $59.07K
Jun 28, 2024 $0.000000157 +2.61% — $32.30K
Jun 27, 2024 $0.000000153 -1.92% — $96.88K
Jun 26, 2024 $0.000000156 +4.70% — $53.94K
Jun 25, 2024 $0.000000149 -3.87% — $60.12K
Jun 24, 2024 $0.000000155 +5.44% — $79.14K
Jun 23, 2024 $0.000000147 -8.70% — $61.12K
Jun 22, 2024 $0.000000161 +0.62% — $58.25K
Jun 21, 2024 $0.00000016 -4.76% — $44.87K
Jun 20, 2024 $0.000000168 -3.45% — $32.02K
Jun 19, 2024 $0.000000174 +1.16% — $56.42K
Jun 18, 2024 $0.000000172 +3.61% — $50.98K
Jun 17, 2024 $0.000000166 -10.27% — $105.0K
Jun 16, 2024 $0.000000185 -4.15% — $66.05K
Jun 15, 2024 $0.000000193 +0.52% — $42.56K
Jun 14, 2024 $0.000000192 +4.35% — $81.14K
Jun 13, 2024 $0.000000184 -2.13% — $64.83K
Jun 12, 2024 $0.000000188 -6.00% — $72.05K
Jun 11, 2024 $0.0000002 +8.11% — $130.8K
Jun 10, 2024 $0.000000185 -6.09% — $107.3K
Jun 9, 2024 $0.000000197 +3.68% — $71.03K
Jun 8, 2024 $0.00000019 +4.97% — $101.9K
Jun 7, 2024 $0.000000181 -4.74% — $67.10K
Jun 6, 2024 $0.00000019 -6.40% — $48.97K
Jun 5, 2024 $0.000000203 -0.98% — $89.55K
Jun 4, 2024 $0.000000205 0.00% — $137.4K
Jun 3, 2024 $0.000000205 -1.44% — $136.8K
Jun 2, 2024 $0.000000208 -0.48% — $128.0K
Jun 1, 2024 $0.000000209 0.00% — $116.2K
May 31, 2024 $0.000000209 +0.97% — $160.9K
May 30, 2024 $0.000000207 -4.17% — $161.9K
May 29, 2024 $0.000000216 +1.41% — $127.5K
May 28, 2024 $0.000000213 -2.74% — $182.1K
May 27, 2024 $0.000000219 -6.41% — $185.8K
May 26, 2024 $0.000000234 +6.36% — $168.0K
May 25, 2024 $0.00000022 -2.65% — $146.9K
May 24, 2024 $0.000000226 +11.88% — $160.9K
May 23, 2024 $0.000000202 +0.50% — $185.4K
May 22, 2024 $0.000000201 -2.90% — $140.0K
May 21, 2024 $0.000000207 -1.43% — $167.8K
May 20, 2024 $0.00000021 +13.51% — $208.7K
May 19, 2024 $0.000000185 -2.12% — $52.43K
May 18, 2024 $0.000000189 -10.00% — $97.77K
May 17, 2024 $0.00000021 +2.44% — $107.6K
May 16, 2024 $0.000000205 +4.06% — $121.5K
May 15, 2024 $0.000000197 +10.67% — $125.7K
May 14, 2024 $0.000000178 +2.89% — $56.54K
May 13, 2024 $0.000000173 -3.35% — $15.98K
May 12, 2024 $0.000000179 +2.29% — $83.92K
May 11, 2024 $0.000000175 +2.94% — $70.01K
May 10, 2024 $0.00000017 0.00% — $101.6K
May 9, 2024 $0.00000017 -3.95% — $56.94K
May 8, 2024 $0.000000177 +0.57% — $57.20K
May 7, 2024 $0.000000176 -4.86% — $97.42K
May 6, 2024 $0.000000185 0.00% — $78.21K
May 5, 2024 $0.000000185 -5.13% — $84.52K
May 4, 2024 $0.000000195 +1.56% — $60.58K
May 3, 2024 $0.000000192 -0.52% — $101.0K
May 2, 2024 $0.000000193 +3.21% — $106.4K
May 1, 2024 $0.000000187 +6.25% — $127.8K
Apr 30, 2024 $0.000000176 -5.88% — $91.84K
Apr 29, 2024 $0.000000187 -3.61% — $107.7K
Apr 28, 2024 $0.000000194 -6.73% — $111.4K
Apr 27, 2024 $0.000000208 +8.33% — $67.33K
Apr 26, 2024 $0.000000192 -2.54% — $72.19K