ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000003096 +0.93% $30.96M $1.07M
Oct 11, 2026 $0.00000003067 +1.11% $30.67M $726.6K
Oct 10, 2026 $0.00000003033 -0.35% $30.33M $642.5K
Oct 9, 2026 $0.00000003044 +1.00% — $545.5K
Oct 8, 2026 $0.00000003014 +2.76% — $2.20M
Oct 7, 2026 $0.00000002933 -4.74% — $1.05M
Oct 6, 2026 $0.00000003079 -5.23% — $1.95M
Oct 5, 2026 $0.00000003249 -0.37% — $762.4K
Oct 4, 2026 $0.00000003261 -2.98% — $2.28M
Oct 3, 2026 $0.00000003361 +2.75% — $634.9K
Oct 2, 2026 $0.00000003271 +0.18% — $556.6K
Oct 1, 2026 $0.00000003265 +1.02% — $1.68M
Sep 30, 2026 $0.00000003232 -0.83% — $898.4K
Sep 29, 2026 $0.00000003259 -0.61% — $1.14M
Sep 28, 2026 $0.00000003279 +0.80% — $729.9K
Sep 27, 2026 $0.00000003253 -2.90% — $1.75M
Sep 26, 2026 $0.0000000335 +0.78% — $871.4K
Sep 25, 2026 $0.00000003324 +0.06% — $474.6K
Sep 24, 2026 $0.00000003322 +0.64% — $1.26M
Sep 23, 2026 $0.00000003301 +0.82% — $1.12M
Sep 22, 2026 $0.00000003274 -3.31% — $1.42M
Sep 21, 2026 $0.00000003386 +0.33% — $967.7K
Sep 20, 2026 $0.00000003375 +4.39% — $2.08M
Sep 19, 2026 $0.00000003233 -1.67% — $783.1K
Sep 18, 2026 $0.00000003288 +3.27% — $651.5K
Sep 17, 2026 $0.00000003184 +4.39% — $2.08M
Sep 16, 2026 $0.0000000305 +1.60% — $1.71M
Sep 15, 2026 $0.00000003002 +1.94% — $1.10M
Sep 14, 2026 $0.00000002945 -6.27% — $2.13M
Sep 13, 2026 $0.00000003142 -0.06% — $1.06M
Sep 12, 2026 $0.00000003144 -1.84% — $487.3K
Sep 11, 2026 $0.00000003203 -0.96% — $477.9K
Sep 10, 2026 $0.00000003234 +4.90% — $641.5K
Sep 9, 2026 $0.00000003083 -2.96% — $524.5K
Sep 8, 2026 $0.00000003177 -0.47% — $447.6K
Sep 7, 2026 $0.00000003192 -0.41% — $995.9K
Sep 6, 2026 $0.00000003205 -1.29% — $637.8K
Sep 5, 2026 $0.00000003247 -0.55% — $520.9K
Sep 4, 2026 $0.00000003265 -0.58% — $195.0K
Sep 3, 2026 $0.00000003284 -1.20% — $957.6K
Sep 2, 2026 $0.00000003324 +3.10% — $961.4K
Sep 1, 2026 $0.00000003224 -2.15% — $643.5K
Aug 31, 2026 $0.00000003295 -1.41% — $1.33M
Aug 30, 2026 $0.00000003342 -2.91% — $838.6K
Aug 29, 2026 $0.00000003442 +1.86% — $297.0K
Aug 28, 2026 $0.00000003379 -1.66% — $208.2K
Aug 27, 2026 $0.00000003436 -0.95% — $371.0K
Aug 26, 2026 $0.00000003469 +0.93% — $381.3K
Aug 25, 2026 $0.00000003437 -1.46% — $200.3K
Aug 24, 2026 $0.00000003488 -0.99% — $279.1K
Aug 23, 2026 $0.00000003523 -0.09% — $574.2K
Aug 22, 2026 $0.00000003526 +1.38% — $245.8K
Aug 21, 2026 $0.00000003478 +1.31% — $166.0K
Aug 20, 2026 $0.00000003433 +2.08% — $363.0K
Aug 19, 2026 $0.00000003363 +17.75% — $527.0K
Aug 18, 2026 $0.00000002856 +6.61% — $441.4K
Aug 17, 2026 $0.00000002679 +0.98% — $571.3K
Aug 16, 2026 $0.00000002653 +0.91% — $917.2K
Aug 15, 2026 $0.00000002629 -1.24% — $244.2K
Aug 14, 2026 $0.00000002662 +1.84% — $173.9K
Aug 13, 2026 $0.00000002614 -0.15% — $492.1K
Aug 12, 2026 $0.00000002618 -2.71% — $232.5K
Aug 11, 2026 $0.00000002691 +1.74% — $347.0K
Aug 10, 2026 $0.00000002645 -0.86% — $414.7K
Aug 9, 2026 $0.00000002668 -1.88% — $897.2K
Aug 8, 2026 $0.00000002719 +1.68% — $489.7K
Aug 7, 2026 $0.00000002674 -1.04% — $236.1K
Aug 6, 2026 $0.00000002702 -2.49% — $550.5K
Aug 5, 2026 $0.00000002771 -1.91% — $502.4K
Aug 4, 2026 $0.00000002825 -1.64% — $474.9K
Aug 3, 2026 $0.00000002872 +1.20% — $744.5K
Aug 2, 2026 $0.00000002838 -0.84% — $1.69M
Aug 1, 2026 $0.00000002862 -1.58% — $1.08M
Jul 31, 2026 $0.00000002908 +2.76% — $473.3K
Jul 30, 2026 $0.0000000283 -4.87% — $1.01M
Jul 29, 2026 $0.00000002975 +0.78% — $1.59M
Jul 28, 2026 $0.00000002952 -2.80% — $794.1K
Jul 27, 2026 $0.00000003037 -4.26% — $1.34M
Jul 26, 2026 $0.00000003172 -0.38% — $1.81M
Jul 25, 2026 $0.00000003184 +3.31% — $601.2K
Jul 24, 2026 $0.00000003082 -3.05% — $730.7K
Jul 23, 2026 $0.00000003179 -0.69% — $1.36M
Jul 22, 2026 $0.00000003201 -3.96% — $885.0K
Jul 21, 2026 $0.00000003333 +0.15% — $1.16M
Jul 20, 2026 $0.00000003328 +1.49% — $2.70M
Jul 19, 2026 $0.00000003279 +0.49% — $1.98M
Jul 18, 2026 $0.00000003263 +0.34% — $1.14M
Jul 17, 2026 $0.00000003252 +0.43% — $506.2K
Jul 16, 2026 $0.00000003238 -1.46% — $1.60M
Jul 15, 2026 $0.00000003286 -1.50% — $1.46M