BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Dogelon Mars price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000000128 | +5.79% |
| Apr 19, 2025 | $0.000000121 | -2.42% |
| Apr 18, 2025 | $0.000000124 | 0.00% |
| Apr 17, 2025 | $0.000000124 | +0.81% |
| Apr 16, 2025 | $0.000000123 | +1.65% |
| Apr 15, 2025 | $0.000000121 | -2.42% |
| Apr 14, 2025 | $0.000000124 | 0.00% |
| Apr 13, 2025 | $0.000000124 | -2.36% |
| Apr 12, 2025 | $0.000000127 | -7.97% |
| Apr 11, 2025 | $0.000000138 | +18.97% |
| Apr 10, 2025 | $0.000000116 | +2.65% |
| Apr 9, 2025 | $0.000000113 | +3.67% |
| Apr 8, 2025 | $0.000000109 | -1.80% |
| Apr 7, 2025 | $0.000000111 | -0.89% |
| Apr 6, 2025 | $0.000000112 | -5.08% |
| Apr 5, 2025 | $0.000000118 | -3.28% |
| Apr 4, 2025 | $0.000000122 | -1.61% |
| Apr 3, 2025 | $0.000000124 | +1.64% |
| Apr 2, 2025 | $0.000000122 | -6.15% |
| Apr 1, 2025 | $0.00000013 | -2.99% |
| Mar 31, 2025 | $0.000000134 | +3.08% |
| Mar 30, 2025 | $0.00000013 | -5.80% |
| Mar 29, 2025 | $0.000000138 | -1.43% |
| Mar 28, 2025 | $0.00000014 | -5.41% |
| Mar 27, 2025 | $0.000000148 | -6.92% |
| Mar 26, 2025 | $0.000000159 | -3.05% |
| Mar 25, 2025 | $0.000000164 | +1.23% |
| Mar 24, 2025 | $0.000000162 | +4.52% |
| Mar 23, 2025 | $0.000000155 | +8.39% |
| Mar 22, 2025 | $0.000000143 | 0.00% |
| Mar 21, 2025 | $0.000000143 | +2.14% |
| Mar 20, 2025 | $0.00000014 | -9.68% |
| Mar 19, 2025 | $0.000000155 | +11.51% |
| Mar 18, 2025 | $0.000000139 | +6.92% |
| Mar 17, 2025 | $0.00000013 | -3.70% |
| Mar 16, 2025 | $0.000000135 | +2.27% |
| Mar 15, 2025 | $0.000000132 | -3.65% |
| Mar 14, 2025 | $0.000000137 | -0.72% |
| Mar 13, 2025 | $0.000000138 | +3.76% |
| Mar 12, 2025 | $0.000000133 | 0.00% |
| Mar 11, 2025 | $0.000000133 | -3.62% |
| Mar 10, 2025 | $0.000000138 | +2.22% |
| Mar 9, 2025 | $0.000000135 | -1.46% |
| Mar 8, 2025 | $0.000000137 | -5.52% |
| Mar 7, 2025 | $0.000000145 | -2.03% |
| Mar 6, 2025 | $0.000000148 | -5.13% |
| Mar 5, 2025 | $0.000000156 | +2.63% |
| Mar 4, 2025 | $0.000000152 | +6.29% |
| Mar 3, 2025 | $0.000000143 | -8.92% |
| Mar 2, 2025 | $0.000000157 | +1.29% |
| Mar 1, 2025 | $0.000000155 | +4.03% |
| Feb 28, 2025 | $0.000000149 | -3.87% |
| Feb 27, 2025 | $0.000000155 | -1.90% |
| Feb 26, 2025 | $0.000000158 | -3.07% |
| Feb 25, 2025 | $0.000000163 | +4.49% |
| Feb 24, 2025 | $0.000000156 | -8.24% |
| Feb 23, 2025 | $0.00000017 | -10.05% |
| Feb 22, 2025 | $0.000000189 | -0.53% |
| Feb 21, 2025 | $0.00000019 | -2.56% |
| Feb 20, 2025 | $0.000000195 | +2.63% |
| Feb 19, 2025 | $0.00000019 | -0.52% |
| Feb 18, 2025 | $0.000000191 | +0.53% |
| Feb 17, 2025 | $0.00000019 | -4.04% |
| Feb 16, 2025 | $0.000000198 | -1.98% |
| Feb 15, 2025 | $0.000000202 | -2.42% |
| Feb 14, 2025 | $0.000000207 | -3.72% |
| Feb 13, 2025 | $0.000000215 | +3.37% |
| Feb 12, 2025 | $0.000000208 | +2.97% |
| Feb 11, 2025 | $0.000000202 | -5.16% |
| Feb 10, 2025 | $0.000000213 | +0.95% |
| Feb 9, 2025 | $0.000000211 | -2.31% |
| Feb 8, 2025 | $0.000000216 | -0.46% |
| Feb 7, 2025 | $0.000000217 | -5.65% |
| Feb 6, 2025 | $0.00000023 | +0.88% |
| Feb 5, 2025 | $0.000000228 | -2.98% |
| Feb 4, 2025 | $0.000000235 | -4.86% |
| Feb 3, 2025 | $0.000000247 | +7.86% |
| Feb 2, 2025 | $0.000000229 | -11.92% |
| Feb 1, 2025 | $0.00000026 | -1.89% |
| Jan 31, 2025 | $0.000000265 | -13.96% |
| Jan 30, 2025 | $0.000000308 | +8.07% |
| Jan 29, 2025 | $0.000000285 | +20.76% |
| Jan 28, 2025 | $0.000000236 | -10.94% |
| Jan 27, 2025 | $0.000000265 | 0.00% |
| Jan 26, 2025 | $0.000000265 | -6.03% |
| Jan 25, 2025 | $0.000000282 | -8.44% |
| Jan 24, 2025 | $0.000000308 | -6.38% |
| Jan 23, 2025 | $0.000000329 | -2.08% |
| Jan 22, 2025 | $0.000000336 | +10.16% |
| Jan 21, 2025 | $0.000000305 | +15.09% |