BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Dogelon Mars price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000004021 | +0.10% |
| Apr 14, 2026 | $0.00000004017 | -2.55% |
| Apr 13, 2026 | $0.00000004122 | +6.26% |
| Apr 12, 2026 | $0.00000003879 | -0.44% |
| Apr 11, 2026 | $0.00000003896 | -1.64% |
| Apr 10, 2026 | $0.00000003961 | +0.20% |
| Apr 9, 2026 | $0.00000003953 | +0.56% |
| Apr 8, 2026 | $0.00000003931 | -0.68% |
| Apr 7, 2026 | $0.00000003958 | +3.02% |
| Apr 6, 2026 | $0.00000003842 | -1.49% |
| Apr 5, 2026 | $0.000000039 | +4.45% |
| Apr 4, 2026 | $0.00000003734 | -0.13% |
| Apr 3, 2026 | $0.00000003739 | +0.19% |
| Apr 2, 2026 | $0.00000003732 | 0.00% |
| Apr 1, 2026 | $0.00000003732 | -2.94% |
| Mar 31, 2026 | $0.00000003845 | +4.09% |
| Mar 30, 2026 | $0.00000003694 | +0.85% |
| Mar 29, 2026 | $0.00000003663 | +1.30% |
| Mar 28, 2026 | $0.00000003616 | -1.53% |
| Mar 27, 2026 | $0.00000003672 | +1.21% |
| Mar 26, 2026 | $0.00000003628 | -2.84% |
| Mar 25, 2026 | $0.00000003734 | -4.01% |
| Mar 24, 2026 | $0.0000000389 | +1.30% |
| Mar 23, 2026 | $0.0000000384 | -0.67% |
| Mar 22, 2026 | $0.00000003866 | +1.26% |
| Mar 21, 2026 | $0.00000003818 | -3.12% |
| Mar 20, 2026 | $0.00000003941 | +1.89% |
| Mar 19, 2026 | $0.00000003868 | +0.29% |
| Mar 18, 2026 | $0.00000003857 | -4.84% |
| Mar 17, 2026 | $0.00000004053 | -4.25% |
| Mar 16, 2026 | $0.00000004233 | +1.93% |
| Mar 15, 2026 | $0.00000004153 | +6.21% |
| Mar 14, 2026 | $0.0000000391 | +0.51% |
| Mar 13, 2026 | $0.0000000389 | -0.26% |
| Mar 12, 2026 | $0.000000039 | +1.62% |
| Mar 11, 2026 | $0.00000003838 | +0.87% |
| Mar 10, 2026 | $0.00000003805 | -1.14% |
| Mar 9, 2026 | $0.00000003849 | +0.08% |
| Mar 8, 2026 | $0.00000003846 | +5.02% |
| Mar 7, 2026 | $0.00000003662 | -3.02% |
| Mar 6, 2026 | $0.00000003776 | +1.37% |
| Mar 5, 2026 | $0.00000003725 | -3.70% |
| Mar 4, 2026 | $0.00000003868 | -1.23% |
| Mar 3, 2026 | $0.00000003916 | +9.32% |
| Mar 2, 2026 | $0.00000003582 | -4.40% |
| Mar 1, 2026 | $0.00000003747 | +3.11% |
| Feb 28, 2026 | $0.00000003634 | +4.52% |
| Feb 27, 2026 | $0.00000003477 | -2.22% |
| Feb 26, 2026 | $0.00000003556 | -2.79% |
| Feb 25, 2026 | $0.00000003658 | +1.19% |
| Feb 24, 2026 | $0.00000003615 | +10.79% |
| Feb 23, 2026 | $0.00000003263 | -2.97% |
| Feb 22, 2026 | $0.00000003363 | -3.94% |
| Feb 21, 2026 | $0.00000003501 | -1.82% |
| Feb 20, 2026 | $0.00000003566 | +0.93% |
| Feb 19, 2026 | $0.00000003533 | +2.85% |
| Feb 18, 2026 | $0.00000003435 | -3.29% |
| Feb 17, 2026 | $0.00000003552 | +3.32% |
| Feb 16, 2026 | $0.00000003438 | +2.35% |
| Feb 15, 2026 | $0.00000003359 | -3.84% |
| Feb 14, 2026 | $0.00000003493 | +0.40% |
| Feb 13, 2026 | $0.00000003479 | +2.69% |
| Feb 12, 2026 | $0.00000003388 | +3.29% |
| Feb 11, 2026 | $0.0000000328 | +0.03% |
| Feb 10, 2026 | $0.00000003279 | -1.50% |
| Feb 9, 2026 | $0.00000003329 | +0.54% |
| Feb 8, 2026 | $0.00000003311 | -5.94% |
| Feb 7, 2026 | $0.0000000352 | +4.76% |
| Feb 6, 2026 | $0.0000000336 | +4.84% |
| Feb 5, 2026 | $0.00000003205 | -2.70% |
| Feb 4, 2026 | $0.00000003294 | -9.08% |
| Feb 3, 2026 | $0.00000003623 | -6.48% |
| Feb 2, 2026 | $0.00000003874 | +7.31% |
| Feb 1, 2026 | $0.0000000361 | +8.02% |
| Jan 31, 2026 | $0.00000003342 | -7.48% |
| Jan 30, 2026 | $0.00000003612 | -6.33% |
| Jan 29, 2026 | $0.00000003856 | -2.92% |
| Jan 28, 2026 | $0.00000003972 | -5.43% |
| Jan 27, 2026 | $0.000000042 | +1.69% |
| Jan 26, 2026 | $0.0000000413 | +0.10% |
| Jan 25, 2026 | $0.00000004126 | -0.19% |
| Jan 24, 2026 | $0.00000004134 | -3.39% |
| Jan 23, 2026 | $0.00000004279 | -0.26% |
| Jan 22, 2026 | $0.0000000429 | -1.92% |
| Jan 21, 2026 | $0.00000004374 | +0.74% |
| Jan 20, 2026 | $0.00000004342 | -1.56% |
| Jan 19, 2026 | $0.00000004411 | -12.86% |
| Jan 18, 2026 | $0.00000005062 | -4.26% |
| Jan 17, 2026 | $0.00000005287 | -0.62% |
| Jan 16, 2026 | $0.0000000532 | +2.62% |