ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.000000137 -2.84% — $48.72K
Oct 21, 2024 $0.000000141 -3.42% — $75.49K
Oct 20, 2024 $0.000000146 -1.35% — $95.15K
Oct 19, 2024 $0.000000148 +4.23% — $65.90K
Oct 18, 2024 $0.000000142 +2.16% — $66.38K
Oct 17, 2024 $0.000000139 -1.42% — $74.65K
Oct 16, 2024 $0.000000141 -0.70% — $67.91K
Oct 15, 2024 $0.000000142 -5.33% — $123.3K
Oct 14, 2024 $0.00000015 +0.67% — $99.87K
Oct 13, 2024 $0.000000149 +11.19% — $85.25K
Oct 12, 2024 $0.000000134 +3.08% — $27.15K
Oct 11, 2024 $0.00000013 +2.36% — $39.96K
Oct 10, 2024 $0.000000127 +2.42% — $24.81K
Oct 9, 2024 $0.000000124 -1.59% — $23.82K
Oct 8, 2024 $0.000000126 +1.61% — $23.74K
Oct 7, 2024 $0.000000124 -0.80% — $29.76K
Oct 6, 2024 $0.000000125 +0.81% — $18.53K
Oct 5, 2024 $0.000000124 0.00% — $16.57K
Oct 4, 2024 $0.000000124 +1.64% — $23.38K
Oct 3, 2024 $0.000000122 +1.67% — $33.28K
Oct 2, 2024 $0.00000012 -4.76% — $41.37K
Oct 1, 2024 $0.000000126 -2.33% — $91.42K
Sep 30, 2024 $0.000000129 -5.84% — $84.57K
Sep 29, 2024 $0.000000137 -2.84% — $61.62K
Sep 28, 2024 $0.000000141 +1.44% — $29.45K
Sep 27, 2024 $0.000000139 -7.33% — $63.82K
Sep 26, 2024 $0.00000015 +7.14% — $78.50K
Sep 25, 2024 $0.00000014 +5.26% — $14.08K
Sep 24, 2024 $0.000000133 +0.76% — $38.48K
Sep 23, 2024 $0.000000132 -2.94% — $19.91K
Sep 22, 2024 $0.000000136 +2.26% — $30.00K
Sep 21, 2024 $0.000000133 -0.75% — $22.35K
Sep 20, 2024 $0.000000134 +0.75% — $23.30K
Sep 19, 2024 $0.000000133 +0.76% — $44.44K
Sep 18, 2024 $0.000000132 +5.60% — $48.06K
Sep 17, 2024 $0.000000125 -3.10% — $24.06K
Sep 16, 2024 $0.000000129 +4.03% — $22.25K
Sep 15, 2024 $0.000000124 -2.36% — $16.82K
Sep 14, 2024 $0.000000127 +0.79% — $12.34K
Sep 13, 2024 $0.000000126 +0.80% — $23.43K
Sep 12, 2024 $0.000000125 +1.63% — $22.72K
Sep 11, 2024 $0.000000123 +1.65% — $29.50K
Sep 10, 2024 $0.000000121 -2.42% — $18.25K
Sep 9, 2024 $0.000000124 +1.64% — $24.60K
Sep 8, 2024 $0.000000122 +0.83% — $7.01K
Sep 7, 2024 $0.000000121 -0.82% — $11.15K
Sep 6, 2024 $0.000000122 +1.67% — $54.33K
Sep 5, 2024 $0.00000012 -4.76% — $36.28K
Sep 4, 2024 $0.000000126 +0.80% — $37.73K
Sep 3, 2024 $0.000000125 +1.63% — $50.15K
Sep 2, 2024 $0.000000123 -0.81% — $22.73K
Sep 1, 2024 $0.000000124 -0.80% — $28.92K
Aug 31, 2024 $0.000000125 -1.57% — $30.42K
Aug 30, 2024 $0.000000127 +3.25% — $36.71K
Aug 29, 2024 $0.000000123 -7.52% — $25.69K
Aug 28, 2024 $0.000000133 +3.91% — $32.18K
Aug 27, 2024 $0.000000128 -3.76% — $60.95K
Aug 26, 2024 $0.000000133 -2.92% — $45.05K
Aug 25, 2024 $0.000000137 -2.84% — $47.54K
Aug 24, 2024 $0.000000141 -0.70% — $60.34K
Aug 23, 2024 $0.000000142 +2.16% — $83.82K
Aug 22, 2024 $0.000000139 +1.46% — $70.42K
Aug 21, 2024 $0.000000137 +2.24% — $79.96K
Aug 20, 2024 $0.000000134 0.00% — $74.73K
Aug 19, 2024 $0.000000134 -0.74% — $97.57K
Aug 18, 2024 $0.000000135 -4.26% — $80.35K
Aug 17, 2024 $0.000000141 +3.68% — $57.39K
Aug 16, 2024 $0.000000136 +1.49% — $99.20K
Aug 15, 2024 $0.000000134 -3.60% — $102.4K
Aug 14, 2024 $0.000000139 -1.42% — $103.0K
Aug 13, 2024 $0.000000141 +2.17% — $97.41K
Aug 12, 2024 $0.000000138 -0.72% — $111.6K
Aug 11, 2024 $0.000000139 +1.46% — $78.27K
Aug 10, 2024 $0.000000137 -1.44% — $88.41K
Aug 9, 2024 $0.000000139 +3.73% — $74.04K
Aug 8, 2024 $0.000000134 0.00% — $142.0K
Aug 7, 2024 $0.000000134 +5.51% — $51.61K
Aug 6, 2024 $0.000000127 -3.05% — $99.23K
Aug 5, 2024 $0.000000131 +4.80% — $124.4K
Aug 4, 2024 $0.000000125 -11.35% — $155.8K
Aug 3, 2024 $0.000000141 -3.42% — $112.8K
Aug 2, 2024 $0.000000146 -3.31% — $78.61K
Aug 1, 2024 $0.000000151 -3.82% — $64.55K
Jul 31, 2024 $0.000000157 -11.30% — $61.61K
Jul 30, 2024 $0.000000177 -1.67% — $72.21K
Jul 29, 2024 $0.00000018 -0.55% — $87.72K
Jul 28, 2024 $0.000000181 +1.69% — $115.3K
Jul 27, 2024 $0.000000178 -1.11% — $68.16K
Jul 26, 2024 $0.00000018 +1.69% — $109.6K
Jul 25, 2024 $0.000000177 +1.14% — $85.49K