BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogelon Mars price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000000197 | -2.96% |
| Apr 24, 2024 | $0.000000203 | -2.40% |
| Apr 23, 2024 | $0.000000208 | -2.35% |
| Apr 22, 2024 | $0.000000213 | -0.47% |
| Apr 21, 2024 | $0.000000214 | -1.83% |
| Apr 20, 2024 | $0.000000218 | +6.86% |
| Apr 19, 2024 | $0.000000204 | +3.55% |
| Apr 18, 2024 | $0.000000197 | -0.51% |
| Apr 17, 2024 | $0.000000198 | +2.06% |
| Apr 16, 2024 | $0.000000194 | -5.37% |
| Apr 15, 2024 | $0.000000205 | -2.84% |
| Apr 14, 2024 | $0.000000211 | +6.03% |
| Apr 13, 2024 | $0.000000199 | -7.87% |
| Apr 12, 2024 | $0.000000216 | -4.42% |
| Apr 11, 2024 | $0.000000226 | -7.38% |
| Apr 10, 2024 | $0.000000244 | -2.40% |
| Apr 9, 2024 | $0.00000025 | -7.75% |
| Apr 8, 2024 | $0.000000271 | -4.91% |
| Apr 7, 2024 | $0.000000285 | +4.01% |
| Apr 6, 2024 | $0.000000274 | +3.79% |
| Apr 5, 2024 | $0.000000264 | -0.38% |
| Apr 4, 2024 | $0.000000265 | -1.49% |
| Apr 3, 2024 | $0.000000269 | +4.26% |
| Apr 2, 2024 | $0.000000258 | +0.39% |
| Apr 1, 2024 | $0.000000257 | -10.14% |
| Mar 31, 2024 | $0.000000286 | -13.33% |
| Mar 30, 2024 | $0.00000033 | -0.30% |
| Mar 29, 2024 | $0.000000331 | +0.91% |
| Mar 28, 2024 | $0.000000328 | +13.49% |
| Mar 27, 2024 | $0.000000289 | +5.47% |
| Mar 26, 2024 | $0.000000274 | -1.44% |
| Mar 25, 2024 | $0.000000278 | +6.11% |
| Mar 24, 2024 | $0.000000262 | +7.38% |
| Mar 23, 2024 | $0.000000244 | +0.41% |
| Mar 22, 2024 | $0.000000243 | +2.97% |
| Mar 21, 2024 | $0.000000236 | -6.35% |
| Mar 20, 2024 | $0.000000252 | -1.56% |
| Mar 19, 2024 | $0.000000256 | +5.35% |
| Mar 18, 2024 | $0.000000243 | -9.67% |
| Mar 17, 2024 | $0.000000269 | -6.60% |
| Mar 16, 2024 | $0.000000288 | -1.03% |
| Mar 15, 2024 | $0.000000291 | -8.49% |
| Mar 14, 2024 | $0.000000318 | -8.62% |
| Mar 13, 2024 | $0.000000348 | 0.00% |
| Mar 12, 2024 | $0.000000348 | -7.45% |
| Mar 11, 2024 | $0.000000376 | +3.30% |
| Mar 10, 2024 | $0.000000364 | +9.97% |
| Mar 9, 2024 | $0.000000331 | -2.93% |
| Mar 8, 2024 | $0.000000341 | +2.71% |
| Mar 7, 2024 | $0.000000332 | +10.67% |
| Mar 6, 2024 | $0.0000003 | -5.36% |
| Mar 5, 2024 | $0.000000317 | -6.21% |
| Mar 4, 2024 | $0.000000338 | +10.82% |
| Mar 3, 2024 | $0.000000305 | +30.90% |
| Mar 2, 2024 | $0.000000233 | -6.05% |
| Mar 1, 2024 | $0.000000248 | +29.17% |
| Feb 29, 2024 | $0.000000192 | -2.54% |
| Feb 28, 2024 | $0.000000197 | +10.06% |
| Feb 27, 2024 | $0.000000179 | +5.29% |
| Feb 26, 2024 | $0.00000017 | +4.29% |
| Feb 25, 2024 | $0.000000163 | +1.24% |
| Feb 24, 2024 | $0.000000161 | -0.62% |
| Feb 23, 2024 | $0.000000162 | +3.18% |
| Feb 22, 2024 | $0.000000157 | -1.26% |
| Feb 21, 2024 | $0.000000159 | +1.92% |
| Feb 20, 2024 | $0.000000156 | -1.89% |
| Feb 19, 2024 | $0.000000159 | +2.58% |
| Feb 18, 2024 | $0.000000155 | +0.65% |
| Feb 17, 2024 | $0.000000154 | 0.00% |
| Feb 16, 2024 | $0.000000154 | -1.91% |
| Feb 15, 2024 | $0.000000157 | -1.88% |
| Feb 14, 2024 | $0.00000016 | +1.27% |
| Feb 13, 2024 | $0.000000158 | +2.60% |
| Feb 12, 2024 | $0.000000154 | 0.00% |
| Feb 11, 2024 | $0.000000154 | +3.36% |
| Feb 10, 2024 | $0.000000149 | -1.97% |
| Feb 9, 2024 | $0.000000152 | -1.94% |
| Feb 8, 2024 | $0.000000155 | +1.31% |
| Feb 7, 2024 | $0.000000153 | +2.68% |
| Feb 6, 2024 | $0.000000149 | -2.61% |
| Feb 5, 2024 | $0.000000153 | +1.32% |
| Feb 4, 2024 | $0.000000151 | -0.66% |
| Feb 3, 2024 | $0.000000152 | -1.94% |
| Feb 2, 2024 | $0.000000155 | -2.52% |
| Feb 1, 2024 | $0.000000159 | -0.62% |
| Jan 31, 2024 | $0.00000016 | -1.23% |
| Jan 30, 2024 | $0.000000162 | 0.00% |
| Jan 29, 2024 | $0.000000162 | -1.82% |
| Jan 28, 2024 | $0.000000165 | +1.23% |
| Jan 27, 2024 | $0.000000163 | +1.24% |