ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.000000188 +5.03% — $4.79K
Oct 27, 2023 $0.000000179 -5.79% — $8.76K
Oct 26, 2023 $0.00000019 +0.53% — $9.46K
Oct 25, 2023 $0.000000189 -10.85% — $19.12K
Oct 24, 2023 $0.000000212 +7.61% — $19.43K
Oct 23, 2023 $0.000000197 -12.44% — $42.79K
Oct 22, 2023 $0.000000225 +35.54% — $66.38K
Oct 21, 2023 $0.000000166 +5.73% — $20.03K
Oct 20, 2023 $0.000000157 +7.53% — $6.10K
Oct 19, 2023 $0.000000146 +6.57% — $7.76K
Oct 18, 2023 $0.000000137 -2.14% — $3.50K
Oct 17, 2023 $0.00000014 -1.41% — $6.25K
Oct 16, 2023 $0.000000142 +2.90% — $8.32K
Oct 15, 2023 $0.000000138 +2.22% — $31.28K
Oct 14, 2023 $0.000000135 +3.05% — $4.24K
Oct 13, 2023 $0.000000131 +1.55% — $3.52K
Oct 12, 2023 $0.000000129 +0.78% — $1.03K
Oct 11, 2023 $0.000000128 -1.54% — $1.12K
Oct 10, 2023 $0.00000013 -1.52% — $2.79K
Oct 9, 2023 $0.000000132 +3.12% — $5.97K
Oct 8, 2023 $0.000000128 -1.54% — $2.89K
Oct 7, 2023 $0.00000013 -3.70% — $15.56K
Oct 6, 2023 $0.000000135 +2.27% — $6.22K
Oct 5, 2023 $0.000000132 +1.54% — $4.38K
Oct 4, 2023 $0.00000013 -0.76% — $2.87K
Oct 3, 2023 $0.000000131 0.00% — $5.95K
Oct 2, 2023 $0.000000131 -3.68% — $2.99K
Oct 1, 2023 $0.000000136 +3.03% — $37.00K
Sep 30, 2023 $0.000000132 -0.75% — $792.17
Sep 29, 2023 $0.000000133 +0.76% — $2.50K
Sep 28, 2023 $0.000000132 +0.76% — $8.33K
Sep 27, 2023 $0.000000131 +3.15% — $2.70K
Sep 26, 2023 $0.000000127 +0.79% — $2.07K
Sep 25, 2023 $0.000000126 -2.33% — $7.73K
Sep 24, 2023 $0.000000129 0.00% — $5.65K
Sep 23, 2023 $0.000000129 +1.57% — $17.52K
Sep 22, 2023 $0.000000127 -2.31% — $16.68K
Sep 21, 2023 $0.00000013 -2.26% — $26.06K
Sep 20, 2023 $0.000000133 -1.48% — $4.24K
Sep 19, 2023 $0.000000135 +2.27% — $18.18K
Sep 18, 2023 $0.000000132 -3.65% — $6.15K
Sep 17, 2023 $0.000000137 +2.24% — $2.53K
Sep 16, 2023 $0.000000134 0.00% — $2.30K
Sep 15, 2023 $0.000000134 +2.29% — $1.78K
Sep 14, 2023 $0.000000131 0.00% — $4.28K
Sep 13, 2023 $0.000000131 +2.34% — $6.71K
Sep 12, 2023 $0.000000128 +0.79% — $13.24K
Sep 11, 2023 $0.000000127 -2.31% — $9.61K
Sep 10, 2023 $0.00000013 -3.70% — $5.22K
Sep 9, 2023 $0.000000135 -3.57% — $2.28K
Sep 8, 2023 $0.00000014 +0.72% — $2.27K
Sep 7, 2023 $0.000000139 -0.71% — $5.67K
Sep 6, 2023 $0.00000014 +0.72% — $2.33K
Sep 5, 2023 $0.000000139 -1.42% — $2.68K
Sep 4, 2023 $0.000000141 0.00% — $7.54K
Sep 3, 2023 $0.000000141 -0.70% — $2.35K
Sep 2, 2023 $0.000000142 +4.41% — $1.68K
Sep 1, 2023 $0.000000136 -4.23% — $7.54K
Aug 31, 2023 $0.000000142 +0.71% — $4.48K
Aug 30, 2023 $0.000000141 -2.76% — $9.31K
Aug 29, 2023 $0.000000145 -5.23% — $9.57K
Aug 28, 2023 $0.000000153 +14.18% — $23.38K
Aug 27, 2023 $0.000000134 +6.35% — $15.85K
Aug 26, 2023 $0.000000126 +1.61% — $4.73K
Aug 25, 2023 $0.000000124 +1.64% — $2.74K
Aug 24, 2023 $0.000000122 -3.17% — $4.81K
Aug 23, 2023 $0.000000126 +3.28% — $7.47K
Aug 22, 2023 $0.000000122 -6.87% — $4.28K
Aug 21, 2023 $0.000000131 -0.76% — $4.17K
Aug 20, 2023 $0.000000132 +3.12% — $4.40K
Aug 19, 2023 $0.000000128 +0.79% — $4.73K
Aug 18, 2023 $0.000000127 +0.79% — $7.28K
Aug 17, 2023 $0.000000126 -4.55% — $18.45K
Aug 16, 2023 $0.000000132 -0.75% — $6.86K
Aug 15, 2023 $0.000000133 -5.67% — $5.34K
Aug 14, 2023 $0.000000141 -2.08% — $6.32K
Aug 13, 2023 $0.000000144 -1.37% — $3.39K
Aug 12, 2023 $0.000000146 -1.35% — $1.30K
Aug 11, 2023 $0.000000148 0.00% — $3.07K
Aug 10, 2023 $0.000000148 -1.33% — $2.68K
Aug 9, 2023 $0.00000015 -2.60% — $2.97K
Aug 8, 2023 $0.000000154 +1.99% — $3.71K
Aug 7, 2023 $0.000000151 -1.31% — $6.73K
Aug 6, 2023 $0.000000153 +0.66% — $6.87K
Aug 5, 2023 $0.000000152 -2.56% — $3.28K
Aug 4, 2023 $0.000000156 +2.63% — $6.04K
Aug 3, 2023 $0.000000152 -2.56% — $4.15K
Aug 2, 2023 $0.000000156 +1.30% — $6.60K
Aug 1, 2023 $0.000000154 +0.65% — $1.76K
Jul 31, 2023 $0.000000153 -0.65% — $2.79K