ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 1, 2023 $0.000000277 +11.24% — $44.01K
Apr 30, 2023 $0.000000249 -5.68% — $23.62K
Apr 29, 2023 $0.000000264 -1.12% — $20.69K
Apr 28, 2023 $0.000000267 +0.75% — $11.15K
Apr 27, 2023 $0.000000265 -2.93% — $29.88K
Apr 26, 2023 $0.000000273 -4.55% — $20.45K
Apr 25, 2023 $0.000000286 +7.92% — $34.90K
Apr 24, 2023 $0.000000265 -1.85% — $29.80K
Apr 23, 2023 $0.00000027 -3.91% — $22.67K
Apr 22, 2023 $0.000000281 -2.09% — $33.43K
Apr 21, 2023 $0.000000287 -1.71% — $32.09K
Apr 20, 2023 $0.000000292 -3.95% — $18.91K
Apr 19, 2023 $0.000000304 -2.56% — $9.40K
Apr 18, 2023 $0.000000312 -5.17% — $22.65K
Apr 17, 2023 $0.000000329 +1.86% — $18.54K
Apr 16, 2023 $0.000000323 -3.00% — $25.40K
Apr 15, 2023 $0.000000333 0.00% — $16.50K
Apr 14, 2023 $0.000000333 +2.78% — $12.25K
Apr 13, 2023 $0.000000324 -1.52% — $27.31K
Apr 12, 2023 $0.000000329 +2.81% — $43.11K
Apr 11, 2023 $0.00000032 -1.54% — $22.39K
Apr 10, 2023 $0.000000325 +1.25% — $30.77K
Apr 9, 2023 $0.000000321 0.00% — $19.10K
Apr 8, 2023 $0.000000321 -1.83% — $21.74K
Apr 7, 2023 $0.000000327 -0.91% — $11.30K
Apr 6, 2023 $0.00000033 -2.08% — $30.11K
Apr 5, 2023 $0.000000337 -3.71% — $53.31K
Apr 4, 2023 $0.00000035 +0.57% — $41.10K
Apr 3, 2023 $0.000000348 +7.74% — $70.58K
Apr 2, 2023 $0.000000323 -0.92% — $18.80K
Apr 1, 2023 $0.000000326 0.00% — $34.31K
Mar 31, 2023 $0.000000326 -1.81% — $19.98K
Mar 30, 2023 $0.000000332 -0.30% — $25.17K
Mar 29, 2023 $0.000000333 -2.35% — $43.74K
Mar 28, 2023 $0.000000341 +4.28% — $70.46K
Mar 27, 2023 $0.000000327 +1.87% — $16.82K
Mar 26, 2023 $0.000000321 -5.03% — $30.63K
Mar 25, 2023 $0.000000338 +0.30% — $6.31K
Mar 24, 2023 $0.000000337 -0.30% — $14.20K
Mar 23, 2023 $0.000000338 -3.43% — $18.79K
Mar 22, 2023 $0.00000035 -1.13% — $24.10K
Mar 21, 2023 $0.000000354 0.00% — $41.53K
Mar 20, 2023 $0.000000354 0.00% — $24.96K
Mar 19, 2023 $0.000000354 -1.12% — $19.36K
Mar 18, 2023 $0.000000358 -2.45% — $14.59K
Mar 17, 2023 $0.000000367 +3.38% — $19.39K
Mar 16, 2023 $0.000000355 +3.80% — $21.73K
Mar 15, 2023 $0.000000342 -1.16% — $14.37K
Mar 14, 2023 $0.000000346 -10.82% — $28.68K
Mar 13, 2023 $0.000000388 +4.30% — $24.62K
Mar 12, 2023 $0.000000372 +16.61% — $21.76K
Mar 11, 2023 $0.000000319 0.00% — $22.64K
Mar 10, 2023 $0.000000319 0.00% — $12.33K
Mar 9, 2023 $0.000000319 -5.34% — $33.08K
Mar 8, 2023 $0.000000337 -0.88% — $29.06K
Mar 7, 2023 $0.00000034 -1.45% — $21.23K
Mar 6, 2023 $0.000000345 -2.54% — $15.84K
Mar 5, 2023 $0.000000354 -3.54% — $36.74K
Mar 4, 2023 $0.000000367 -3.93% — $53.06K
Mar 3, 2023 $0.000000382 -0.52% — $48.58K
Mar 2, 2023 $0.000000384 -7.02% — $31.67K
Mar 1, 2023 $0.000000413 -0.72% — $52.35K
Feb 28, 2023 $0.000000416 -0.24% — $27.22K
Feb 27, 2023 $0.000000417 -2.57% — $22.74K
Feb 26, 2023 $0.000000428 +1.90% — $31.18K
Feb 25, 2023 $0.00000042 +0.96% — $34.09K
Feb 24, 2023 $0.000000416 +0.73% — $28.39K
Feb 23, 2023 $0.000000413 -9.03% — $25.89K
Feb 22, 2023 $0.000000454 +8.61% — $42.17K
Feb 21, 2023 $0.000000418 -7.11% — $147.4K
Feb 20, 2023 $0.00000045 -5.46% — $33.40K
Feb 19, 2023 $0.000000476 -1.24% — $52.52K
Feb 18, 2023 $0.000000482 +1.47% — $51.80K
Feb 17, 2023 $0.000000475 -3.85% — $68.65K
Feb 16, 2023 $0.000000494 +14.62% — $137.5K
Feb 15, 2023 $0.000000431 +6.16% — $96.57K
Feb 14, 2023 $0.000000406 +4.91% — $38.59K
Feb 13, 2023 $0.000000387 +1.84% — $29.02K
Feb 12, 2023 $0.00000038 -4.04% — $36.42K
Feb 11, 2023 $0.000000396 +5.04% — $35.16K
Feb 10, 2023 $0.000000377 +5.01% — $29.98K
Feb 9, 2023 $0.000000359 -8.42% — $34.68K
Feb 8, 2023 $0.000000392 -3.21% — $27.80K
Feb 7, 2023 $0.000000405 -5.15% — $58.51K
Feb 6, 2023 $0.000000427 +3.89% — $42.58K
Feb 5, 2023 $0.000000411 -0.48% — $34.82K
Feb 4, 2023 $0.000000413 -2.59% — $192.8K
Feb 3, 2023 $0.000000424 +14.59% — $170.5K
Feb 2, 2023 $0.00000037 +1.65% — $37.52K
Feb 1, 2023 $0.000000364 +4.00% — $30.35K