ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.00000035 +0.57% — $31.20K
Jan 30, 2023 $0.000000348 +3.26% — $29.03K
Jan 29, 2023 $0.000000337 -3.71% — $19.58K
Jan 28, 2023 $0.00000035 +8.02% — $43.68K
Jan 27, 2023 $0.000000324 0.00% — $23.85K
Jan 26, 2023 $0.000000324 +1.25% — $14.10K
Jan 25, 2023 $0.00000032 +1.27% — $25.53K
Jan 24, 2023 $0.000000316 -5.39% — $11.59K
Jan 23, 2023 $0.000000334 +1.83% — $18.12K
Jan 22, 2023 $0.000000328 -1.20% — $17.33K
Jan 21, 2023 $0.000000332 -1.48% — $22.38K
Jan 20, 2023 $0.000000337 +7.67% — $21.35K
Jan 19, 2023 $0.000000313 +0.97% — $17.21K
Jan 18, 2023 $0.00000031 -7.46% — $33.64K
Jan 17, 2023 $0.000000335 +2.45% — $21.30K
Jan 16, 2023 $0.000000327 0.00% — $9.80K
Jan 15, 2023 $0.000000327 -0.91% — $29.54K
Jan 14, 2023 $0.00000033 -2.65% — $26.88K
Jan 13, 2023 $0.000000339 +9.00% — $42.03K
Jan 12, 2023 $0.000000311 +4.36% — $17.37K
Jan 11, 2023 $0.000000298 +3.47% — $7.27K
Jan 10, 2023 $0.000000288 -1.37% — $6.17K
Jan 9, 2023 $0.000000292 -3.95% — $10.10K
Jan 8, 2023 $0.000000304 +9.35% — $6.35K
Jan 7, 2023 $0.000000278 -2.11% — $3.53K
Jan 6, 2023 $0.000000284 +4.80% — $7.51K
Jan 5, 2023 $0.000000271 -3.56% — $14.44K
Jan 4, 2023 $0.000000281 -0.35% — $4.82K
Jan 3, 2023 $0.000000282 +1.08% — $7.87K
Jan 2, 2023 $0.000000279 -2.45% — $1.77K
Jan 1, 2023 $0.000000286 +2.14% — $4.22K
Dec 31, 2022 $0.00000028 0.00% — $1.98K
Dec 30, 2022 $0.00000028 +0.36% — $5.74K
Dec 29, 2022 $0.000000279 -1.41% — $8.18K
Dec 28, 2022 $0.000000283 -0.70% — $2.95K
Dec 27, 2022 $0.000000285 -2.06% — $5.12K
Dec 26, 2022 $0.000000291 +0.69% — $4.08K
Dec 25, 2022 $0.000000289 -0.69% — $5.28K
Dec 24, 2022 $0.000000291 -2.35% — $19.74K
Dec 23, 2022 $0.000000298 +1.02% — $14.25K
Dec 22, 2022 $0.000000295 +2.79% — $6.92K
Dec 21, 2022 $0.000000287 -1.03% — $4.49K
Dec 20, 2022 $0.00000029 -3.33% — $5.90K
Dec 19, 2022 $0.0000003 +1.35% — $3.83K
Dec 18, 2022 $0.000000296 +1.02% — $6.44K
Dec 17, 2022 $0.000000293 -1.01% — $9.81K
Dec 16, 2022 $0.000000296 -0.67% — $4.39K
Dec 15, 2022 $0.000000298 -7.74% — $17.13K
Dec 14, 2022 $0.000000323 -8.50% — $22.48K
Dec 13, 2022 $0.000000353 0.00% — $15.03K
Dec 12, 2022 $0.000000353 +9.63% — $14.84K
Dec 11, 2022 $0.000000322 -6.40% — $8.66K
Dec 10, 2022 $0.000000344 -0.58% — $4.05K
Dec 9, 2022 $0.000000346 -1.14% — $16.01K
Dec 8, 2022 $0.00000035 +5.11% — $18.18K
Dec 7, 2022 $0.000000333 -1.48% — $18.59K
Dec 6, 2022 $0.000000338 -5.06% — $19.49K
Dec 5, 2022 $0.000000356 +0.85% — $20.76K
Dec 4, 2022 $0.000000353 +11.71% — $67.08K
Dec 3, 2022 $0.000000316 -0.32% — $14.68K
Dec 2, 2022 $0.000000317 +0.96% — $10.26K
Dec 1, 2022 $0.000000314 -1.88% — $10.33K
Nov 30, 2022 $0.00000032 +4.23% — $8.75K
Nov 29, 2022 $0.000000307 +6.60% — $8.46K
Nov 28, 2022 $0.000000288 +3.23% — $6.83K
Nov 27, 2022 $0.000000279 -4.78% — $6.71K
Nov 26, 2022 $0.000000293 +1.38% — $9.40K
Nov 25, 2022 $0.000000289 +2.85% — $16.85K
Nov 24, 2022 $0.000000281 -1.75% — $15.28K
Nov 23, 2022 $0.000000286 +2.88% — $11.13K
Nov 22, 2022 $0.000000278 -0.36% — $5.15K
Nov 21, 2022 $0.000000279 +4.10% — $8.61K
Nov 20, 2022 $0.000000268 -2.19% — $6.37K
Nov 19, 2022 $0.000000274 -2.14% — $8.60K
Nov 18, 2022 $0.00000028 +0.72% — $9.73K
Nov 17, 2022 $0.000000278 +0.36% — $35.87K
Nov 16, 2022 $0.000000277 -0.36% — $11.27K
Nov 15, 2022 $0.000000278 -5.12% — $9.27K
Nov 14, 2022 $0.000000293 +2.81% — $10.86K
Nov 13, 2022 $0.000000285 -6.86% — $47.61K
Nov 12, 2022 $0.000000306 -11.82% — $65.20K
Nov 11, 2022 $0.000000347 +5.79% — $43.43K
Nov 10, 2022 $0.000000328 -5.20% — $64.72K
Nov 9, 2022 $0.000000346 +30.57% — $65.84K
Nov 8, 2022 $0.000000265 -21.60% — $81.01K
Nov 7, 2022 $0.000000338 -14.43% — $26.27K
Nov 6, 2022 $0.000000395 -7.06% — $19.87K
Nov 5, 2022 $0.000000425 -1.39% — $27.63K
Nov 4, 2022 $0.000000431 -2.27% — $36.70K
Nov 3, 2022 $0.000000441 -5.16% — $48.51K