ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.000000154 -1.28% — $2.54K
Jul 29, 2023 $0.000000156 0.00% — $6.25K
Jul 28, 2023 $0.000000156 -0.64% — $11.60K
Jul 27, 2023 $0.000000157 0.00% — $5.25K
Jul 26, 2023 $0.000000157 +1.95% — $13.70K
Jul 25, 2023 $0.000000154 0.00% — $7.81K
Jul 24, 2023 $0.000000154 +2.67% — $11.96K
Jul 23, 2023 $0.00000015 -5.06% — $19.75K
Jul 22, 2023 $0.000000158 -1.25% — $18.15K
Jul 21, 2023 $0.00000016 +1.91% — $17.54K
Jul 20, 2023 $0.000000157 0.00% — $12.78K
Jul 19, 2023 $0.000000157 -0.63% — $15.08K
Jul 18, 2023 $0.000000158 +1.94% — $6.05K
Jul 17, 2023 $0.000000155 -1.90% — $9.18K
Jul 16, 2023 $0.000000158 -1.25% — $7.94K
Jul 15, 2023 $0.00000016 +1.27% — $12.08K
Jul 14, 2023 $0.000000158 -4.82% — $8.39K
Jul 13, 2023 $0.000000166 +3.75% — $7.27K
Jul 12, 2023 $0.00000016 +4.58% — $14.30K
Jul 11, 2023 $0.000000153 -1.29% — $4.91K
Jul 10, 2023 $0.000000155 -1.90% — $3.56K
Jul 9, 2023 $0.000000158 0.00% — $14.25K
Jul 8, 2023 $0.000000158 +0.64% — $2.67K
Jul 7, 2023 $0.000000157 +0.64% — $1.92K
Jul 6, 2023 $0.000000156 -3.70% — $2.21K
Jul 5, 2023 $0.000000162 0.00% — $2.80K
Jul 4, 2023 $0.000000162 -4.71% — $6.21K
Jul 3, 2023 $0.00000017 -6.59% — $30.35K
Jul 2, 2023 $0.000000182 +4.60% — $30.83K
Jul 1, 2023 $0.000000174 -2.79% — $5.43K
Jun 30, 2023 $0.000000179 +8.48% — $19.66K
Jun 29, 2023 $0.000000165 -3.51% — $9.27K
Jun 28, 2023 $0.000000171 +1.79% — $4.17K
Jun 27, 2023 $0.000000168 -3.45% — $6.21K
Jun 26, 2023 $0.000000174 -1.14% — $6.35K
Jun 25, 2023 $0.000000176 -0.56% — $1.55K
Jun 24, 2023 $0.000000177 -1.12% — $8.17K
Jun 23, 2023 $0.000000179 0.00% — $6.50K
Jun 22, 2023 $0.000000179 -1.65% — $4.44K
Jun 21, 2023 $0.000000182 +3.41% — $13.89K
Jun 20, 2023 $0.000000176 +12.10% — $7.21K
Jun 19, 2023 $0.000000157 -1.88% — $7.84K
Jun 18, 2023 $0.00000016 -0.62% — $3.64K
Jun 17, 2023 $0.000000161 -0.62% — $3.05K
Jun 16, 2023 $0.000000162 +4.52% — $6.01K
Jun 15, 2023 $0.000000155 +4.03% — $9.71K
Jun 14, 2023 $0.000000149 -12.87% — $7.04K
Jun 13, 2023 $0.000000171 +0.59% — $3.47K
Jun 12, 2023 $0.00000017 -2.30% — $4.73K
Jun 11, 2023 $0.000000174 0.00% — $1.10K
Jun 10, 2023 $0.000000174 -2.25% — $4.85K
Jun 9, 2023 $0.000000178 -7.29% — $11.40K
Jun 8, 2023 $0.000000192 +2.67% — $3.71K
Jun 7, 2023 $0.000000187 -3.11% — $16.26K
Jun 6, 2023 $0.000000193 -1.03% — $9.66K
Jun 5, 2023 $0.000000195 -3.47% — $11.13K
Jun 4, 2023 $0.000000202 -1.46% — $1.51K
Jun 3, 2023 $0.000000205 -2.84% — $2.38K
Jun 2, 2023 $0.000000211 +3.43% — $1.72K
Jun 1, 2023 $0.000000204 +0.99% — $3.53K
May 31, 2023 $0.000000202 0.00% — $4.02K
May 30, 2023 $0.000000202 -5.16% — $2.97K
May 29, 2023 $0.000000213 +0.95% — $5.09K
May 28, 2023 $0.000000211 +2.43% — $12.67K
May 27, 2023 $0.000000206 -0.96% — $7.17K
May 26, 2023 $0.000000208 +4.52% — $10.55K
May 25, 2023 $0.000000199 +3.11% — $11.43K
May 24, 2023 $0.000000193 +1.05% — $24.94K
May 23, 2023 $0.000000191 -4.50% — $16.33K
May 22, 2023 $0.0000002 +1.52% — $5.10K
May 21, 2023 $0.000000197 -0.51% — $21.61K
May 20, 2023 $0.000000198 -1.49% — $6.67K
May 19, 2023 $0.000000201 +1.52% — $3.53K
May 18, 2023 $0.000000198 -2.46% — $7.64K
May 17, 2023 $0.000000203 -2.40% — $7.63K
May 16, 2023 $0.000000208 -0.48% — $8.18K
May 15, 2023 $0.000000209 -1.42% — $8.99K
May 14, 2023 $0.000000212 -2.75% — $17.43K
May 13, 2023 $0.000000218 +0.93% — $23.44K
May 12, 2023 $0.000000216 0.00% — $39.27K
May 11, 2023 $0.000000216 +2.37% — $26.66K
May 10, 2023 $0.000000211 -7.05% — $29.31K
May 9, 2023 $0.000000227 +0.89% — $10.57K
May 8, 2023 $0.000000225 -2.60% — $11.22K
May 7, 2023 $0.000000231 -2.94% — $59.60K
May 6, 2023 $0.000000238 -1.65% — $39.17K
May 5, 2023 $0.000000242 -5.84% — $49.64K
May 4, 2023 $0.000000257 +0.39% — $38.25K
May 3, 2023 $0.000000256 0.00% — $22.91K
May 2, 2023 $0.000000256 -7.58% — $38.86K