ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000003336 +1.58% — $1.34M
Jul 13, 2026 $0.00000003284 +4.19% — $997.6K
Jul 12, 2026 $0.00000003152 -2.26% — $1.22M
Jul 11, 2026 $0.00000003225 -0.56% — $1.79M
Jul 10, 2026 $0.00000003243 +2.76% — $915.8K
Jul 9, 2026 $0.00000003156 +3.27% — $1.48M
Jul 8, 2026 $0.00000003056 +0.56% — $1.34M
Jul 7, 2026 $0.00000003039 -7.91% — $1.68M
Jul 6, 2026 $0.000000033 +3.94% — $1.45M
Jul 5, 2026 $0.00000003175 -1.43% — $2.45M
Jul 4, 2026 $0.00000003221 -1.20% — $1.21M
Jul 3, 2026 $0.0000000326 +4.49% — $889.9K
Jul 2, 2026 $0.0000000312 +1.43% — $1.14M
Jul 1, 2026 $0.00000003076 +5.27% — $1.50M
Jun 30, 2026 $0.00000002922 +7.39% — $1.71M
Jun 29, 2026 $0.00000002721 -1.20% — $1.48M
Jun 28, 2026 $0.00000002754 -1.71% — $3.06M
Jun 27, 2026 $0.00000002802 -1.58% — $982.1K
Jun 26, 2026 $0.00000002847 +0.96% — $564.6K
Jun 25, 2026 $0.0000000282 +0.04% — $1.31M
Jun 24, 2026 $0.00000002819 -3.23% — $2.67M
Jun 23, 2026 $0.00000002913 -4.11% — $1.24M
Jun 22, 2026 $0.00000003038 -6.26% — $1.51M
Jun 21, 2026 $0.00000003241 -0.03% — $2.53M
Jun 20, 2026 $0.00000003242 -0.40% — $911.2K
Jun 19, 2026 $0.00000003255 +3.20% — $910.5K
Jun 18, 2026 $0.00000003154 -0.22% — $1.39M
Jun 17, 2026 $0.00000003161 -5.61% — $1.72M
Jun 16, 2026 $0.00000003349 -2.70% — $1.32M
Jun 15, 2026 $0.00000003442 +4.56% — $1.40M
Jun 14, 2026 $0.00000003292 +10.43% — $2.59M
Jun 13, 2026 $0.00000002981 -1.81% — $1.18M
Jun 12, 2026 $0.00000003036 -0.13% — $949.3K
Jun 11, 2026 $0.0000000304 +2.46% — $1.58M
Jun 10, 2026 $0.00000002967 +1.19% — $1.78M
Jun 9, 2026 $0.00000002932 -0.54% — $1.27M
Jun 8, 2026 $0.00000002948 -3.28% — $3.93M
Jun 7, 2026 $0.00000003048 +5.50% — $1.68M
Jun 6, 2026 $0.00000002889 +4.86% — $1.67M
Jun 5, 2026 $0.00000002755 -1.11% — $1.98M
Jun 4, 2026 $0.00000002786 -12.91% — $1.90M
Jun 3, 2026 $0.00000003199 -2.26% — $2.97M
Jun 2, 2026 $0.00000003273 -2.53% — $2.02M
Jun 1, 2026 $0.00000003358 -3.84% — $1.60M
May 31, 2026 $0.00000003492 -1.44% — $2.58M
May 30, 2026 $0.00000003543 -0.53% — $889.5K
May 29, 2026 $0.00000003562 +0.94% — $986.8K
May 28, 2026 $0.00000003529 +1.47% — $910.7K
May 27, 2026 $0.00000003478 -3.60% — $1.61M
May 26, 2026 $0.00000003608 -2.09% — $1.22M
May 25, 2026 $0.00000003685 -1.84% — $1.51M
May 24, 2026 $0.00000003754 +2.15% — $1.12M
May 23, 2026 $0.00000003675 +0.46% — $781.5K
May 22, 2026 $0.00000003658 -3.13% — $1.45M
May 21, 2026 $0.00000003776 -0.19% — $1.08M
May 20, 2026 $0.00000003783 -0.63% — $953.1K
May 19, 2026 $0.00000003807 +2.12% — $981.7K
May 18, 2026 $0.00000003728 -0.11% — $682.3K
May 17, 2026 $0.00000003732 -4.21% — $2.22M
May 16, 2026 $0.00000003896 +0.96% — $511.9K
May 15, 2026 $0.00000003859 -1.93% — $834.8K
May 14, 2026 $0.00000003935 -3.58% — $1.71M
May 13, 2026 $0.00000004081 +1.77% — $1.37M
May 12, 2026 $0.0000000401 -1.28% — $1.23M
May 11, 2026 $0.00000004062 -2.31% — $1.07M
May 10, 2026 $0.00000004158 +3.25% — $2.16M
May 9, 2026 $0.00000004027 +1.87% — $1.03M
May 8, 2026 $0.00000003953 +0.59% — $502.1K
May 7, 2026 $0.0000000393 +0.36% — $1.74M
May 6, 2026 $0.00000003916 -3.07% — $4.31M
May 5, 2026 $0.0000000404 -0.12% — $1.41M
May 4, 2026 $0.00000004045 +1.89% — $755.2K
May 3, 2026 $0.0000000397 -1.39% — $3.09M
May 2, 2026 $0.00000004026 +2.44% — $835.8K
May 1, 2026 $0.0000000393 -0.15% — $555.0K
Apr 30, 2026 $0.00000003936 +0.46% — $1.34M
Apr 29, 2026 $0.00000003918 -1.19% — $863.3K
Apr 28, 2026 $0.00000003965 -3.67% — $991.0K
Apr 27, 2026 $0.00000004116 -0.46% — $1.02M
Apr 26, 2026 $0.00000004135 -2.59% — $2.14M
Apr 25, 2026 $0.00000004245 +1.68% — $879.4K
Apr 24, 2026 $0.00000004175 -1.35% — $361.3K
Apr 23, 2026 $0.00000004232 -1.67% — $2.58M
Apr 22, 2026 $0.00000004304 -1.69% — $785.9K
Apr 21, 2026 $0.00000004378 +4.76% — $1.54M
Apr 20, 2026 $0.00000004179 +2.23% — $1.54M
Apr 19, 2026 $0.00000004088 +1.69% — $2.23M
Apr 18, 2026 $0.0000000402 -1.08% — $1.16M
Apr 17, 2026 $0.00000004064 -2.52% — $564.5K
Apr 16, 2026 $0.00000004169 +3.68% — $1.73M