BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00000013 | +4.00% |
| Jul 18, 2025 | $0.000000125 | -1.57% |
| Jul 17, 2025 | $0.000000127 | -1.55% |
| Jul 16, 2025 | $0.000000129 | +3.20% |
| Jul 15, 2025 | $0.000000125 | +5.04% |
| Jul 14, 2025 | $0.000000119 | -2.46% |
| Jul 13, 2025 | $0.000000122 | 0.00% |
| Jul 12, 2025 | $0.000000122 | +0.83% |
| Jul 11, 2025 | $0.000000121 | -3.97% |
| Jul 10, 2025 | $0.000000126 | +5.88% |
| Jul 9, 2025 | $0.000000119 | +2.59% |
| Jul 8, 2025 | $0.000000116 | 0.00% |
| Jul 7, 2025 | $0.000000116 | +0.87% |
| Jul 6, 2025 | $0.000000115 | -4.17% |
| Jul 5, 2025 | $0.00000012 | +6.19% |
| Jul 4, 2025 | $0.000000113 | -2.59% |
| Jul 3, 2025 | $0.000000116 | -3.33% |
| Jul 2, 2025 | $0.00000012 | +0.84% |
| Jul 1, 2025 | $0.000000119 | +2.59% |
| Jun 30, 2025 | $0.000000116 | -2.52% |
| Jun 29, 2025 | $0.000000119 | -1.65% |
| Jun 28, 2025 | $0.000000121 | -1.63% |
| Jun 27, 2025 | $0.000000123 | -1.60% |
| Jun 26, 2025 | $0.000000125 | +7.76% |
| Jun 25, 2025 | $0.000000116 | +0.87% |
| Jun 24, 2025 | $0.000000115 | -1.71% |
| Jun 23, 2025 | $0.000000117 | +10.38% |
| Jun 22, 2025 | $0.000000106 | +0.95% |
| Jun 21, 2025 | $0.000000105 | -1.87% |
| Jun 20, 2025 | $0.000000107 | -2.73% |
| Jun 19, 2025 | $0.00000011 | 0.00% |
| Jun 18, 2025 | $0.00000011 | -1.79% |
| Jun 17, 2025 | $0.000000112 | 0.00% |
| Jun 16, 2025 | $0.000000112 | -10.40% |
| Jun 15, 2025 | $0.000000125 | +3.31% |
| Jun 14, 2025 | $0.000000121 | +2.54% |
| Jun 13, 2025 | $0.000000118 | -2.48% |
| Jun 12, 2025 | $0.000000121 | -7.63% |
| Jun 11, 2025 | $0.000000131 | -5.76% |
| Jun 10, 2025 | $0.000000139 | +1.46% |
| Jun 9, 2025 | $0.000000137 | +8.73% |
| Jun 8, 2025 | $0.000000126 | +0.80% |
| Jun 7, 2025 | $0.000000125 | -3.85% |
| Jun 6, 2025 | $0.00000013 | 0.00% |
| Jun 5, 2025 | $0.00000013 | 0.00% |
| Jun 4, 2025 | $0.00000013 | -5.11% |
| Jun 3, 2025 | $0.000000137 | -1.44% |
| Jun 2, 2025 | $0.000000139 | +2.21% |
| Jun 1, 2025 | $0.000000136 | 0.00% |
| May 31, 2025 | $0.000000136 | +1.49% |
| May 30, 2025 | $0.000000134 | -1.47% |
| May 29, 2025 | $0.000000136 | -3.55% |
| May 28, 2025 | $0.000000141 | 0.00% |
| May 27, 2025 | $0.000000141 | -3.42% |
| May 26, 2025 | $0.000000146 | +1.39% |
| May 25, 2025 | $0.000000144 | +2.13% |
| May 24, 2025 | $0.000000141 | -4.73% |
| May 23, 2025 | $0.000000148 | +0.68% |
| May 22, 2025 | $0.000000147 | -4.55% |
| May 21, 2025 | $0.000000154 | +5.48% |
| May 20, 2025 | $0.000000146 | +0.69% |
| May 19, 2025 | $0.000000145 | -0.68% |
| May 18, 2025 | $0.000000146 | -3.31% |
| May 17, 2025 | $0.000000151 | +5.59% |
| May 16, 2025 | $0.000000143 | -6.54% |
| May 15, 2025 | $0.000000153 | -4.37% |
| May 14, 2025 | $0.00000016 | -5.33% |
| May 13, 2025 | $0.000000169 | +14.97% |
| May 12, 2025 | $0.000000147 | -1.34% |
| May 11, 2025 | $0.000000149 | 0.00% |
| May 10, 2025 | $0.000000149 | -3.87% |
| May 9, 2025 | $0.000000155 | +9.15% |
| May 8, 2025 | $0.000000142 | +7.58% |
| May 7, 2025 | $0.000000132 | +10.92% |
| May 6, 2025 | $0.000000119 | +0.85% |
| May 5, 2025 | $0.000000118 | -4.07% |
| May 4, 2025 | $0.000000123 | -3.15% |
| May 3, 2025 | $0.000000127 | -2.31% |
| May 2, 2025 | $0.00000013 | -1.52% |
| May 1, 2025 | $0.000000132 | -1.49% |
| Apr 30, 2025 | $0.000000134 | +7.20% |
| Apr 29, 2025 | $0.000000125 | -4.58% |
| Apr 28, 2025 | $0.000000131 | -0.76% |
| Apr 27, 2025 | $0.000000132 | -2.94% |
| Apr 26, 2025 | $0.000000136 | -0.73% |
| Apr 25, 2025 | $0.000000137 | -0.72% |
| Apr 24, 2025 | $0.000000138 | +2.99% |
| Apr 23, 2025 | $0.000000134 | -1.47% |
| Apr 22, 2025 | $0.000000136 | 0.00% |
| Apr 21, 2025 | $0.000000136 | +6.25% |