BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Dogelon Mars price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000074 | +4.23% |
| Oct 16, 2025 | $0.000000071 | -5.33% |
| Oct 15, 2025 | $0.000000075 | -7.41% |
| Oct 14, 2025 | $0.000000081 | +1.25% |
| Oct 13, 2025 | $0.00000008 | -4.76% |
| Oct 12, 2025 | $0.000000084 | +3.70% |
| Oct 11, 2025 | $0.000000081 | +5.19% |
| Oct 10, 2025 | $0.000000077 | -10.47% |
| Oct 9, 2025 | $0.000000086 | -3.37% |
| Oct 8, 2025 | $0.000000089 | -5.32% |
| Oct 7, 2025 | $0.000000094 | -3.09% |
| Oct 6, 2025 | $0.000000097 | -3.00% |
| Oct 5, 2025 | $0.0000001 | +2.04% |
| Oct 4, 2025 | $0.000000098 | -1.01% |
| Oct 3, 2025 | $0.000000099 | -2.94% |
| Oct 2, 2025 | $0.000000102 | +0.99% |
| Oct 1, 2025 | $0.000000101 | +1.00% |
| Sep 30, 2025 | $0.0000001 | +7.53% |
| Sep 29, 2025 | $0.000000093 | -4.12% |
| Sep 28, 2025 | $0.000000097 | +3.19% |
| Sep 27, 2025 | $0.000000094 | -1.05% |
| Sep 26, 2025 | $0.000000095 | +6.74% |
| Sep 25, 2025 | $0.000000089 | -1.11% |
| Sep 24, 2025 | $0.00000009 | -3.23% |
| Sep 23, 2025 | $0.000000093 | 0.00% |
| Sep 22, 2025 | $0.000000093 | -1.06% |
| Sep 21, 2025 | $0.000000094 | -5.05% |
| Sep 20, 2025 | $0.000000099 | -1.00% |
| Sep 19, 2025 | $0.0000001 | 0.00% |
| Sep 18, 2025 | $0.0000001 | -4.76% |
| Sep 17, 2025 | $0.000000105 | +3.96% |
| Sep 16, 2025 | $0.000000101 | +1.00% |
| Sep 15, 2025 | $0.0000001 | -0.99% |
| Sep 14, 2025 | $0.000000101 | -2.88% |
| Sep 13, 2025 | $0.000000104 | -2.80% |
| Sep 12, 2025 | $0.000000107 | +3.88% |
| Sep 11, 2025 | $0.000000103 | +0.98% |
| Sep 10, 2025 | $0.000000102 | +0.99% |
| Sep 9, 2025 | $0.000000101 | +2.02% |
| Sep 8, 2025 | $0.000000099 | -1.00% |
| Sep 7, 2025 | $0.0000001 | +4.17% |
| Sep 6, 2025 | $0.000000096 | 0.00% |
| Sep 5, 2025 | $0.000000096 | 0.00% |
| Sep 4, 2025 | $0.000000096 | 0.00% |
| Sep 3, 2025 | $0.000000096 | -4.00% |
| Sep 2, 2025 | $0.0000001 | +2.04% |
| Sep 1, 2025 | $0.000000098 | -2.00% |
| Aug 31, 2025 | $0.0000001 | -1.96% |
| Aug 30, 2025 | $0.000000102 | +0.99% |
| Aug 29, 2025 | $0.000000101 | +2.02% |
| Aug 28, 2025 | $0.000000099 | -3.88% |
| Aug 27, 2025 | $0.000000103 | -1.90% |
| Aug 26, 2025 | $0.000000105 | +3.96% |
| Aug 25, 2025 | $0.000000101 | -3.81% |
| Aug 24, 2025 | $0.000000105 | -5.41% |
| Aug 23, 2025 | $0.000000111 | 0.00% |
| Aug 22, 2025 | $0.000000111 | +0.91% |
| Aug 21, 2025 | $0.00000011 | +4.76% |
| Aug 20, 2025 | $0.000000105 | -3.67% |
| Aug 19, 2025 | $0.000000109 | +2.83% |
| Aug 18, 2025 | $0.000000106 | -3.64% |
| Aug 17, 2025 | $0.00000011 | -5.98% |
| Aug 16, 2025 | $0.000000117 | +3.54% |
| Aug 15, 2025 | $0.000000113 | +0.89% |
| Aug 14, 2025 | $0.000000112 | -5.08% |
| Aug 13, 2025 | $0.000000118 | -4.07% |
| Aug 12, 2025 | $0.000000123 | +3.36% |
| Aug 11, 2025 | $0.000000119 | +2.59% |
| Aug 10, 2025 | $0.000000116 | -3.33% |
| Aug 9, 2025 | $0.00000012 | -0.83% |
| Aug 8, 2025 | $0.000000121 | +2.54% |
| Aug 7, 2025 | $0.000000118 | +1.72% |
| Aug 6, 2025 | $0.000000116 | +3.57% |
| Aug 5, 2025 | $0.000000112 | +2.75% |
| Aug 4, 2025 | $0.000000109 | -2.68% |
| Aug 3, 2025 | $0.000000112 | +5.66% |
| Aug 2, 2025 | $0.000000106 | -0.93% |
| Aug 1, 2025 | $0.000000107 | -3.60% |
| Jul 31, 2025 | $0.000000111 | -1.77% |
| Jul 30, 2025 | $0.000000113 | -2.59% |
| Jul 29, 2025 | $0.000000116 | -4.13% |
| Jul 28, 2025 | $0.000000121 | -0.82% |
| Jul 27, 2025 | $0.000000122 | -2.40% |
| Jul 26, 2025 | $0.000000125 | 0.00% |
| Jul 25, 2025 | $0.000000125 | +1.63% |
| Jul 24, 2025 | $0.000000123 | -2.38% |
| Jul 23, 2025 | $0.000000126 | +1.61% |
| Jul 22, 2025 | $0.000000124 | -3.88% |
| Jul 21, 2025 | $0.000000129 | -2.27% |
| Jul 20, 2025 | $0.000000132 | +1.54% |