ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.000000912 -8.34% — $299.0K
Feb 4, 2022 $0.000000995 +13.07% — $473.4K
Feb 3, 2022 $0.00000088 +11.68% — $220.3K
Feb 2, 2022 $0.000000788 -1.62% — $164.2K
Feb 1, 2022 $0.000000801 -8.67% — $177.7K
Jan 31, 2022 $0.000000877 +1.39% — $233.8K
Jan 30, 2022 $0.000000865 -2.04% — $130.8K
Jan 29, 2022 $0.000000883 -3.07% — $170.6K
Jan 28, 2022 $0.000000911 +1.33% — $144.3K
Jan 27, 2022 $0.000000899 -2.18% — $281.6K
Jan 26, 2022 $0.000000919 +2.22% — $536.8K
Jan 25, 2022 $0.000000899 +16.91% — $424.2K
Jan 24, 2022 $0.000000769 +5.63% — $339.5K
Jan 23, 2022 $0.000000728 -0.95% — $717.8K
Jan 22, 2022 $0.000000735 -6.49% — $822.2K
Jan 21, 2022 $0.000000786 -25.50% — $370.2K
Jan 20, 2022 $0.000001055 -14.78% — $186.0K
Jan 19, 2022 $0.000001238 +3.00% — $122.1K
Jan 18, 2022 $0.000001202 -1.23% — $118.4K
Jan 17, 2022 $0.000001217 -5.29% — $125.1K
Jan 16, 2022 $0.000001285 +1.10% — $179.6K
Jan 15, 2022 $0.000001271 -3.71% — $179.4K
Jan 14, 2022 $0.00000132 +0.08% — $107.5K
Jan 13, 2022 $0.000001319 +1.31% — $132.0K
Jan 12, 2022 $0.000001302 -4.62% — $140.6K
Jan 11, 2022 $0.000001365 +13.47% — $262.8K
Jan 10, 2022 $0.000001203 -0.91% — $239.5K
Jan 9, 2022 $0.000001214 -1.30% — $287.4K
Jan 8, 2022 $0.00000123 -7.38% — $299.3K
Jan 7, 2022 $0.000001328 +1.45% — $202.8K
Jan 6, 2022 $0.000001309 -4.38% — $379.7K
Jan 5, 2022 $0.000001369 -10.05% — $404.8K
Jan 4, 2022 $0.000001522 -4.04% — $218.0K
Jan 3, 2022 $0.000001586 -0.19% — $423.2K
Jan 2, 2022 $0.000001589 -3.93% — $322.3K
Jan 1, 2022 $0.000001654 +2.41% — $481.2K
Dec 31, 2021 $0.000001615 +1.57% — $840.3K
Dec 30, 2021 $0.00000159 +10.65% — $764.1K
Dec 29, 2021 $0.000001437 -6.63% — $933.1K
Dec 28, 2021 $0.000001539 -1.97% — $985.3K
Dec 27, 2021 $0.00000157 -9.77% — $732.1K
Dec 26, 2021 $0.00000174 +6.75% — $587.2K
Dec 25, 2021 $0.00000163 +1.88% — $759.1K
Dec 24, 2021 $0.0000016 -8.05% — $991.1K
Dec 23, 2021 $0.00000174 — — $1.77M