ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.000000335 +2.76% — $15.71K
Aug 3, 2022 $0.000000326 -3.55% — $49.55K
Aug 2, 2022 $0.000000338 -0.29% — $38.73K
Aug 1, 2022 $0.000000339 -3.14% — $14.13K
Jul 31, 2022 $0.00000035 -3.31% — $39.52K
Jul 30, 2022 $0.000000362 -3.72% — $56.46K
Jul 29, 2022 $0.000000376 +2.17% — $21.83K
Jul 28, 2022 $0.000000368 +1.66% — $11.50K
Jul 27, 2022 $0.000000362 +9.70% — $22.61K
Jul 26, 2022 $0.00000033 +7.84% — $20.21K
Jul 25, 2022 $0.000000306 -10.00% — $27.88K
Jul 24, 2022 $0.00000034 -6.08% — $17.44K
Jul 23, 2022 $0.000000362 +2.26% — $22.21K
Jul 22, 2022 $0.000000354 0.00% — $20.73K
Jul 21, 2022 $0.000000354 +1.43% — $31.92K
Jul 20, 2022 $0.000000349 -10.51% — $52.88K
Jul 19, 2022 $0.00000039 +11.43% — $200.3K
Jul 18, 2022 $0.00000035 +2.64% — $58.04K
Jul 17, 2022 $0.000000341 +6.90% — $27.35K
Jul 16, 2022 $0.000000319 +0.95% — $28.29K
Jul 15, 2022 $0.000000316 +1.94% — $10.31K
Jul 14, 2022 $0.00000031 +1.97% — $15.94K
Jul 13, 2022 $0.000000304 +4.83% — $24.31K
Jul 12, 2022 $0.00000029 -3.01% — $17.52K
Jul 11, 2022 $0.000000299 -3.55% — $11.49K
Jul 10, 2022 $0.00000031 -2.82% — $8.23K
Jul 9, 2022 $0.000000319 -4.20% — $7.54K
Jul 8, 2022 $0.000000333 -0.89% — $6.72K
Jul 7, 2022 $0.000000336 +2.13% — $36.22K
Jul 6, 2022 $0.000000329 +5.79% — $33.85K
Jul 5, 2022 $0.000000311 +3.67% — $46.01K
Jul 4, 2022 $0.0000003 -5.66% — $41.82K
Jul 3, 2022 $0.000000318 +2.91% — $25.81K
Jul 2, 2022 $0.000000309 +0.32% — $17.73K
Jul 1, 2022 $0.000000308 -0.65% — $50.17K
Jun 30, 2022 $0.00000031 -1.90% — $84.93K
Jun 29, 2022 $0.000000316 0.00% — $53.99K
Jun 28, 2022 $0.000000316 -8.67% — $29.25K
Jun 27, 2022 $0.000000346 -0.57% — $39.84K
Jun 26, 2022 $0.000000348 -14.07% — $63.19K
Jun 25, 2022 $0.000000405 +13.45% — $220.5K
Jun 24, 2022 $0.000000357 +23.53% — $299.8K
Jun 23, 2022 $0.000000289 +9.89% — $53.08K
Jun 22, 2022 $0.000000263 +1.94% — $30.67K
Jun 21, 2022 $0.000000258 -4.80% — $51.05K
Jun 20, 2022 $0.000000271 +3.04% — $58.33K
Jun 19, 2022 $0.000000263 +6.48% — $58.20K
Jun 18, 2022 $0.000000247 -1.59% — $129.7K
Jun 17, 2022 $0.000000251 -7.72% — $37.52K
Jun 16, 2022 $0.000000272 -0.37% — $36.55K
Jun 15, 2022 $0.000000273 +4.60% — $67.45K
Jun 14, 2022 $0.000000261 -6.79% — $43.22K
Jun 13, 2022 $0.00000028 +1.45% — $32.99K
Jun 12, 2022 $0.000000276 -21.59% — $66.40K
Jun 11, 2022 $0.000000352 +3.23% — $42.92K
Jun 10, 2022 $0.000000341 -16.42% — $61.74K
Jun 9, 2022 $0.000000408 -4.23% — $31.96K
Jun 8, 2022 $0.000000426 -1.39% — $10.37K
Jun 7, 2022 $0.000000432 -0.23% — $15.86K
Jun 6, 2022 $0.000000433 -5.66% — $28.85K
Jun 5, 2022 $0.000000459 +5.76% — $29.04K
Jun 4, 2022 $0.000000434 -1.36% — $21.04K
Jun 3, 2022 $0.00000044 +2.33% — $16.27K
Jun 2, 2022 $0.00000043 -3.80% — $32.46K
Jun 1, 2022 $0.000000447 -3.46% — $57.85K
May 31, 2022 $0.000000463 -4.14% — $71.05K
May 30, 2022 $0.000000483 +3.21% — $58.94K
May 29, 2022 $0.000000468 +2.86% — $80.56K
May 28, 2022 $0.000000455 +1.56% — $61.33K
May 27, 2022 $0.000000448 +2.28% — $115.5K
May 26, 2022 $0.000000438 -3.31% — $122.2K
May 25, 2022 $0.000000453 -5.62% — $227.0K
May 24, 2022 $0.00000048 -1.23% — $317.6K
May 23, 2022 $0.000000486 -5.08% — $171.3K
May 22, 2022 $0.000000512 +2.81% — $234.5K
May 21, 2022 $0.000000498 -4.60% — $148.8K
May 20, 2022 $0.000000522 +11.30% — $185.4K
May 19, 2022 $0.000000469 -6.20% — $133.9K
May 18, 2022 $0.0000005 +4.82% — $485.3K
May 17, 2022 $0.000000477 -6.65% — $244.5K
May 16, 2022 $0.000000511 +1.79% — $209.5K
May 15, 2022 $0.000000502 +2.45% — $266.7K
May 14, 2022 $0.00000049 +6.75% — $284.4K
May 13, 2022 $0.000000459 -19.61% — $562.5K
May 12, 2022 $0.000000571 +24.40% — $1.15M
May 11, 2022 $0.000000459 -19.61% — $1.17M
May 10, 2022 $0.000000571 -17.96% — $653.7K
May 9, 2022 $0.000000696 -2.52% — $581.7K
May 8, 2022 $0.000000714 -7.51% — $446.5K
May 7, 2022 $0.000000772 -7.43% — $379.8K