ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.000000161 +1.26% — $23.01K
Jan 25, 2024 $0.000000159 +8.90% — $24.84K
Jan 24, 2024 $0.000000146 -2.01% — $25.78K
Jan 23, 2024 $0.000000149 +1.36% — $51.91K
Jan 22, 2024 $0.000000147 -3.92% — $22.55K
Jan 21, 2024 $0.000000153 -3.77% — $20.59K
Jan 20, 2024 $0.000000159 +0.63% — $45.28K
Jan 19, 2024 $0.000000158 -0.63% — $66.65K
Jan 18, 2024 $0.000000159 -4.22% — $46.56K
Jan 17, 2024 $0.000000166 -1.78% — $45.52K
Jan 16, 2024 $0.000000169 0.00% — $35.69K
Jan 15, 2024 $0.000000169 -1.17% — $45.45K
Jan 14, 2024 $0.000000171 -2.84% — $50.52K
Jan 13, 2024 $0.000000176 +1.15% — $76.34K
Jan 12, 2024 $0.000000174 +3.57% — $77.52K
Jan 11, 2024 $0.000000168 +1.82% — $102.7K
Jan 10, 2024 $0.000000165 +5.77% — $50.09K
Jan 9, 2024 $0.000000156 -7.69% — $46.75K
Jan 8, 2024 $0.000000169 +0.60% — $27.73K
Jan 7, 2024 $0.000000168 +2.44% — $6.31K
Jan 6, 2024 $0.000000164 -2.38% — $3.79K
Jan 5, 2024 $0.000000168 +2.44% — $3.04K
Jan 4, 2024 $0.000000164 -4.65% — $10.51K
Jan 3, 2024 $0.000000172 +0.58% — $6.97K
Jan 2, 2024 $0.000000171 -5.52% — $14.63K
Jan 1, 2024 $0.000000181 -0.55% — $11.78K
Dec 31, 2023 $0.000000182 -6.67% — $10.21K
Dec 30, 2023 $0.000000195 +8.94% — $7.36K
Dec 29, 2023 $0.000000179 -2.19% — $10.34K
Dec 28, 2023 $0.000000183 -0.54% — $12.83K
Dec 27, 2023 $0.000000184 -1.08% — $8.96K
Dec 26, 2023 $0.000000186 -1.06% — $5.84K
Dec 25, 2023 $0.000000188 -0.53% — $6.57K
Dec 24, 2023 $0.000000189 -0.53% — $5.10K
Dec 23, 2023 $0.00000019 -0.52% — $8.09K
Dec 22, 2023 $0.000000191 -0.52% — $8.13K
Dec 21, 2023 $0.000000192 -2.54% — $18.40K
Dec 20, 2023 $0.000000197 0.00% — $16.93K
Dec 19, 2023 $0.000000197 +4.79% — $36.44K
Dec 18, 2023 $0.000000188 -2.59% — $37.05K
Dec 17, 2023 $0.000000193 -4.46% — $12.24K
Dec 16, 2023 $0.000000202 -1.94% — $22.21K
Dec 15, 2023 $0.000000206 +6.74% — $37.54K
Dec 14, 2023 $0.000000193 -3.50% — $17.10K
Dec 13, 2023 $0.0000002 +8.70% — $37.52K
Dec 12, 2023 $0.000000184 +2.79% — $27.31K
Dec 11, 2023 $0.000000179 -7.25% — $64.40K
Dec 10, 2023 $0.000000193 -7.66% — $12.84K
Dec 9, 2023 $0.000000209 0.00% — $30.99K
Dec 8, 2023 $0.000000209 +5.03% — $18.33K
Dec 7, 2023 $0.000000199 +3.11% — $9.51K
Dec 6, 2023 $0.000000193 -1.03% — $26.66K
Dec 5, 2023 $0.000000195 +13.37% — $21.26K
Dec 4, 2023 $0.000000172 +1.18% — $9.39K
Dec 3, 2023 $0.00000017 +4.29% — $9.91K
Dec 2, 2023 $0.000000163 0.00% — $6.79K
Dec 1, 2023 $0.000000163 +3.16% — $5.20K
Nov 30, 2023 $0.000000158 -3.66% — $18.69K
Nov 29, 2023 $0.000000164 +1.23% — $8.20K
Nov 28, 2023 $0.000000162 -1.82% — $5.49K
Nov 27, 2023 $0.000000165 +1.85% — $4.02K
Nov 26, 2023 $0.000000162 -1.82% — $25.59K
Nov 25, 2023 $0.000000165 -2.94% — $4.98K
Nov 24, 2023 $0.00000017 +2.41% — $8.28K
Nov 23, 2023 $0.000000166 +2.47% — $8.49K
Nov 22, 2023 $0.000000162 +2.53% — $7.09K
Nov 21, 2023 $0.000000158 +6.04% — $20.10K
Nov 20, 2023 $0.000000149 -3.25% — $5.50K
Nov 19, 2023 $0.000000154 +0.65% — $19.14K
Nov 18, 2023 $0.000000153 -1.29% — $9.03K
Nov 17, 2023 $0.000000155 +4.73% — $8.89K
Nov 16, 2023 $0.000000148 -3.90% — $9.39K
Nov 15, 2023 $0.000000154 +1.32% — $9.45K
Nov 14, 2023 $0.000000152 0.00% — $33.64K
Nov 13, 2023 $0.000000152 -1.94% — $14.09K
Nov 12, 2023 $0.000000155 -4.91% — $45.58K
Nov 11, 2023 $0.000000163 -7.91% — $48.82K
Nov 10, 2023 $0.000000177 +2.31% — $30.87K
Nov 9, 2023 $0.000000173 -24.78% — $137.9K
Nov 8, 2023 $0.00000023 +23.66% — $38.37K
Nov 7, 2023 $0.000000186 +1.64% — $6.44K
Nov 6, 2023 $0.000000183 -2.14% — $5.36K
Nov 5, 2023 $0.000000187 +3.31% — $7.44K
Nov 4, 2023 $0.000000181 -1.09% — $7.20K
Nov 3, 2023 $0.000000183 +2.23% — $3.41K
Nov 2, 2023 $0.000000179 0.00% — $4.84K
Nov 1, 2023 $0.000000179 +1.70% — $10.83K
Oct 31, 2023 $0.000000176 +0.57% — $11.75K
Oct 30, 2023 $0.000000175 -5.91% — $16.44K
Oct 29, 2023 $0.000000186 -1.06% — $19.38K