ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.000000834 -2.00% — $210.7K
May 5, 2022 $0.000000851 -0.12% — $213.9K
May 4, 2022 $0.000000852 -5.23% — $779.0K
May 3, 2022 $0.000000899 +2.04% — $485.7K
May 2, 2022 $0.000000881 -1.34% — $434.1K
May 1, 2022 $0.000000893 -3.35% — $618.5K
Apr 30, 2022 $0.000000924 -3.35% — $738.8K
Apr 29, 2022 $0.000000956 -1.54% — $662.4K
Apr 28, 2022 $0.000000971 -3.57% — $586.8K
Apr 27, 2022 $0.000001007 -3.91% — $459.8K
Apr 26, 2022 $0.000001048 +7.27% — $856.8K
Apr 25, 2022 $0.000000977 -4.03% — $2.14M
Apr 24, 2022 $0.000001018 -1.07% — $920.5K
Apr 23, 2022 $0.000001029 -0.39% — $1.67M
Apr 22, 2022 $0.000001033 +9.66% — $1.22M
Apr 21, 2022 $0.000000942 -6.55% — $1.29M
Apr 20, 2022 $0.000001008 -5.79% — $2.10M
Apr 19, 2022 $0.00000107 +34.42% — $3.10M
Apr 18, 2022 $0.000000796 +7.13% — $780.0K
Apr 17, 2022 $0.000000743 -6.42% — $1.05M
Apr 16, 2022 $0.000000794 +1.28% — $52.31K
Apr 15, 2022 $0.000000784 -2.37% — $65.45K
Apr 14, 2022 $0.000000803 0.00% — $48.18K
Apr 13, 2022 $0.000000803 -4.18% — $90.87K
Apr 12, 2022 $0.000000838 +3.58% — $71.34K
Apr 11, 2022 $0.000000809 +2.15% — $160.6K
Apr 10, 2022 $0.000000792 -11.31% — $151.0K
Apr 9, 2022 $0.000000893 +0.22% — $109.2K
Apr 8, 2022 $0.000000891 -4.71% — $77.59K
Apr 7, 2022 $0.000000935 +1.85% — $75.69K
Apr 6, 2022 $0.000000918 -0.33% — $614.7K
Apr 5, 2022 $0.000000921 -8.36% — $273.3K
Apr 4, 2022 $0.000001005 +0.50% — $150.4K
Apr 3, 2022 $0.000001 -2.34% — $87.75K
Apr 2, 2022 $0.000001024 -0.49% — $110.5K
Apr 1, 2022 $0.000001029 -2.56% — $179.4K
Mar 31, 2022 $0.000001056 +3.63% — $188.0K
Mar 30, 2022 $0.000001019 -3.50% — $207.3K
Mar 29, 2022 $0.000001056 -5.80% — $214.7K
Mar 28, 2022 $0.000001121 +8.41% — $799.3K
Mar 27, 2022 $0.000001034 +25.94% — $313.3K
Mar 26, 2022 $0.000000821 -0.24% — $62.88K
Mar 25, 2022 $0.000000823 -1.67% — $84.76K
Mar 24, 2022 $0.000000837 +11.45% — $150.5K
Mar 23, 2022 $0.000000751 +2.32% — $44.46K
Mar 22, 2022 $0.000000734 +0.69% — $31.72K
Mar 21, 2022 $0.000000729 +2.53% — $29.68K
Mar 20, 2022 $0.000000711 0.00% — $59.30K
Mar 19, 2022 $0.000000711 -4.56% — $33.08K
Mar 18, 2022 $0.000000745 +5.23% — $47.94K
Mar 17, 2022 $0.000000708 -1.26% — $24.97K
Mar 16, 2022 $0.000000717 +0.84% — $67.29K
Mar 15, 2022 $0.000000711 +6.60% — $78.78K
Mar 14, 2022 $0.000000667 -2.06% — $24.01K
Mar 13, 2022 $0.000000681 -0.73% — $56.20K
Mar 12, 2022 $0.000000686 -2.14% — $44.18K
Mar 11, 2022 $0.000000701 -0.28% — $32.30K
Mar 10, 2022 $0.000000703 -0.71% — $76.78K
Mar 9, 2022 $0.000000708 -5.60% — $54.05K
Mar 8, 2022 $0.00000075 +6.53% — $112.2K
Mar 7, 2022 $0.000000704 -4.86% — $184.6K
Mar 6, 2022 $0.00000074 +0.41% — $93.75K
Mar 5, 2022 $0.000000737 -1.60% — $37.50K
Mar 4, 2022 $0.000000749 -1.45% — $102.7K
Mar 3, 2022 $0.00000076 -4.28% — $98.42K
Mar 2, 2022 $0.000000794 -4.68% — $101.7K
Mar 1, 2022 $0.000000833 -2.34% — $106.7K
Feb 28, 2022 $0.000000853 +4.92% — $108.8K
Feb 27, 2022 $0.000000813 +0.87% — $90.62K
Feb 26, 2022 $0.000000806 -0.37% — $108.5K
Feb 25, 2022 $0.000000809 +4.12% — $143.0K
Feb 24, 2022 $0.000000777 +9.28% — $309.0K
Feb 23, 2022 $0.000000711 -11.13% — $274.0K
Feb 22, 2022 $0.0000008 +3.63% — $78.16K
Feb 21, 2022 $0.000000772 -6.99% — $95.51K
Feb 20, 2022 $0.00000083 +8.07% — $173.8K
Feb 19, 2022 $0.000000768 -8.46% — $89.12K
Feb 18, 2022 $0.000000839 -0.24% — $143.5K
Feb 17, 2022 $0.000000841 -10.91% — $238.3K
Feb 16, 2022 $0.000000944 -3.58% — $152.8K
Feb 15, 2022 $0.000000979 -2.59% — $103.9K
Feb 14, 2022 $0.000001005 +6.01% — $243.9K
Feb 13, 2022 $0.000000948 -6.60% — $246.5K
Feb 12, 2022 $0.000001015 +9.26% — $147.1K
Feb 11, 2022 $0.000000929 -11.69% — $209.6K
Feb 10, 2022 $0.000001052 -3.75% — $240.1K
Feb 9, 2022 $0.000001093 -1.62% — $216.5K
Feb 8, 2022 $0.000001111 +6.11% — $769.6K
Feb 7, 2022 $0.000001047 -5.76% — $1.11M
Feb 6, 2022 $0.000001111 +21.82% — $608.3K