ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.000000465 -1.90% — $154.4K
Nov 1, 2022 $0.000000474 +7.97% — $162.6K
Oct 31, 2022 $0.000000439 +7.86% — $166.2K
Oct 30, 2022 $0.000000407 +6.54% — $113.0K
Oct 29, 2022 $0.000000382 -18.20% — $524.1K
Oct 28, 2022 $0.000000467 +67.38% — $370.0K
Oct 27, 2022 $0.000000279 +0.72% — $11.63K
Oct 26, 2022 $0.000000277 +2.21% — $13.17K
Oct 25, 2022 $0.000000271 +9.27% — $12.18K
Oct 24, 2022 $0.000000248 +3.33% — $5.64K
Oct 23, 2022 $0.00000024 -0.83% — $14.98K
Oct 22, 2022 $0.000000242 -1.22% — $3.27K
Oct 21, 2022 $0.000000245 +2.08% — $1.64K
Oct 20, 2022 $0.00000024 -2.44% — $3.01K
Oct 19, 2022 $0.000000246 -1.60% — $6.13K
Oct 18, 2022 $0.00000025 -1.57% — $5.12K
Oct 17, 2022 $0.000000254 -2.68% — $6.39K
Oct 16, 2022 $0.000000261 +1.95% — $7.79K
Oct 15, 2022 $0.000000256 -0.78% — $12.13K
Oct 14, 2022 $0.000000258 +4.45% — $20.49K
Oct 13, 2022 $0.000000247 +3.35% — $11.33K
Oct 12, 2022 $0.000000239 -2.05% — $17.90K
Oct 11, 2022 $0.000000244 +0.83% — $9.21K
Oct 10, 2022 $0.000000242 -2.02% — $9.80K
Oct 9, 2022 $0.000000247 -2.76% — $11.24K
Oct 8, 2022 $0.000000254 +1.20% — $5.94K
Oct 7, 2022 $0.000000251 -0.79% — $5.92K
Oct 6, 2022 $0.000000253 0.00% — $8.88K
Oct 5, 2022 $0.000000253 +1.61% — $15.14K
Oct 4, 2022 $0.000000249 -0.80% — $25.44K
Oct 3, 2022 $0.000000251 +0.40% — $18.68K
Oct 2, 2022 $0.00000025 -2.34% — $24.15K
Oct 1, 2022 $0.000000256 -1.54% — $7.34K
Sep 30, 2022 $0.00000026 -0.76% — $7.96K
Sep 29, 2022 $0.000000262 +0.38% — $11.16K
Sep 28, 2022 $0.000000261 +2.35% — $14.32K
Sep 27, 2022 $0.000000255 -3.41% — $59.67K
Sep 26, 2022 $0.000000264 +3.12% — $5.85K
Sep 25, 2022 $0.000000256 -3.76% — $14.98K
Sep 24, 2022 $0.000000266 +0.38% — $8.82K
Sep 23, 2022 $0.000000265 +5.58% — $76.58K
Sep 22, 2022 $0.000000251 +1.21% — $8.31K
Sep 21, 2022 $0.000000248 +0.81% — $13.32K
Sep 20, 2022 $0.000000246 -3.91% — $8.30K
Sep 19, 2022 $0.000000256 +1.59% — $49.54K
Sep 18, 2022 $0.000000252 -2.70% — $18.72K
Sep 17, 2022 $0.000000259 -2.26% — $13.08K
Sep 16, 2022 $0.000000265 +1.15% — $9.21K
Sep 15, 2022 $0.000000262 -2.24% — $45.07K
Sep 14, 2022 $0.000000268 -1.83% — $30.58K
Sep 13, 2022 $0.000000273 +0.37% — $17.16K
Sep 12, 2022 $0.000000272 -6.53% — $24.18K
Sep 11, 2022 $0.000000291 -1.69% — $29.98K
Sep 10, 2022 $0.000000296 +3.86% — $25.96K
Sep 9, 2022 $0.000000285 -1.72% — $11.66K
Sep 8, 2022 $0.00000029 +6.62% — $22.11K
Sep 7, 2022 $0.000000272 +1.12% — $59.10K
Sep 6, 2022 $0.000000269 -5.61% — $30.16K
Sep 5, 2022 $0.000000285 -0.35% — $18.67K
Sep 4, 2022 $0.000000286 +1.42% — $21.72K
Sep 3, 2022 $0.000000282 +0.71% — $10.33K
Sep 2, 2022 $0.00000028 -3.45% — $6.16K
Sep 1, 2022 $0.00000029 +3.20% — $8.13K
Aug 31, 2022 $0.000000281 -2.43% — $15.65K
Aug 30, 2022 $0.000000288 +1.05% — $10.22K
Aug 29, 2022 $0.000000285 -3.06% — $6.88K
Aug 28, 2022 $0.000000294 +2.08% — $16.55K
Aug 27, 2022 $0.000000288 +1.77% — $8.05K
Aug 26, 2022 $0.000000283 -5.35% — $16.99K
Aug 25, 2022 $0.000000299 -4.47% — $16.61K
Aug 24, 2022 $0.000000313 +0.32% — $11.90K
Aug 23, 2022 $0.000000312 +0.32% — $20.60K
Aug 22, 2022 $0.000000311 +0.65% — $10.67K
Aug 21, 2022 $0.000000309 -2.52% — $12.17K
Aug 20, 2022 $0.000000317 +2.59% — $17.84K
Aug 19, 2022 $0.000000309 -1.59% — $66.87K
Aug 18, 2022 $0.000000314 -11.05% — $16.48K
Aug 17, 2022 $0.000000353 +0.57% — $19.70K
Aug 16, 2022 $0.000000351 -2.50% — $39.69K
Aug 15, 2022 $0.00000036 -2.17% — $42.03K
Aug 14, 2022 $0.000000368 -6.36% — $146.0K
Aug 13, 2022 $0.000000393 +16.62% — $43.65K
Aug 12, 2022 $0.000000337 +3.06% — $20.88K
Aug 11, 2022 $0.000000327 -2.39% — $23.00K
Aug 10, 2022 $0.000000335 -0.89% — $26.11K
Aug 9, 2022 $0.000000338 +4.64% — $79.04K
Aug 8, 2022 $0.000000323 -3.87% — $22.18K
Aug 7, 2022 $0.000000336 +4.35% — $18.71K
Aug 6, 2022 $0.000000322 -3.88% — $38.67K
Aug 5, 2022 $0.000000335 0.00% — $18.57K