ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000000265 -16.40% — $739.3K
Jan 19, 2025 $0.000000317 -25.06% — $3.61M
Jan 18, 2025 $0.000000423 +133.70% — $4.44M
Jan 17, 2025 $0.000000181 -10.40% — $110.9K
Jan 16, 2025 $0.000000202 +2.54% — $63.07K
Jan 15, 2025 $0.000000197 -1.99% — $93.33K
Jan 14, 2025 $0.000000201 +5.24% — $39.27K
Jan 13, 2025 $0.000000191 +4.95% — $50.48K
Jan 12, 2025 $0.000000182 -8.54% — $62.14K
Jan 11, 2025 $0.000000199 -1.00% — $30.44K
Jan 10, 2025 $0.000000201 +2.55% — $63.22K
Jan 9, 2025 $0.000000196 -3.92% — $88.28K
Jan 8, 2025 $0.000000204 -2.39% — $84.05K
Jan 7, 2025 $0.000000209 -3.69% — $129.3K
Jan 6, 2025 $0.000000217 -9.58% — $94.28K
Jan 5, 2025 $0.00000024 +1.69% — $57.58K
Jan 4, 2025 $0.000000236 -0.42% — $58.71K
Jan 3, 2025 $0.000000237 +0.42% — $84.83K
Jan 2, 2025 $0.000000236 +0.85% — $78.09K
Jan 1, 2025 $0.000000234 +11.96% — $86.76K
Dec 31, 2024 $0.000000209 0.00% — $63.57K
Dec 30, 2024 $0.000000209 +6.09% — $95.52K
Dec 29, 2024 $0.000000197 -4.83% — $70.50K
Dec 28, 2024 $0.000000207 -2.82% — $56.88K
Dec 27, 2024 $0.000000213 +2.90% — $69.99K
Dec 26, 2024 $0.000000207 -2.82% — $82.80K
Dec 25, 2024 $0.000000213 -8.19% — $83.50K
Dec 24, 2024 $0.000000232 +0.43% — $79.53K
Dec 23, 2024 $0.000000231 +22.22% — $110.2K
Dec 22, 2024 $0.000000189 +2.16% — $86.08K
Dec 21, 2024 $0.000000185 +3.93% — $101.3K
Dec 20, 2024 $0.000000178 +2.30% — $171.3K
Dec 19, 2024 $0.000000174 -11.22% — $194.6K
Dec 18, 2024 $0.000000196 -5.77% — $191.5K
Dec 17, 2024 $0.000000208 -5.88% — $157.5K
Dec 16, 2024 $0.000000221 -3.91% — $171.0K
Dec 15, 2024 $0.00000023 -1.71% — $98.37K
Dec 14, 2024 $0.000000234 -0.85% — $82.62K
Dec 13, 2024 $0.000000236 0.00% — $116.9K
Dec 12, 2024 $0.000000236 -8.88% — $138.2K
Dec 11, 2024 $0.000000259 +4.02% — $169.1K
Dec 10, 2024 $0.000000249 +10.67% — $178.4K
Dec 9, 2024 $0.000000225 -18.18% — $286.2K
Dec 8, 2024 $0.000000275 +4.17% — $282.3K
Dec 7, 2024 $0.000000264 +1.54% — $163.6K
Dec 6, 2024 $0.00000026 +9.70% — $203.1K
Dec 5, 2024 $0.000000237 -1.25% — $238.9K
Dec 4, 2024 $0.00000024 +8.11% — $252.7K
Dec 3, 2024 $0.000000222 +7.25% — $205.6K
Dec 2, 2024 $0.000000207 -2.82% — $189.8K
Dec 1, 2024 $0.000000213 -1.84% — $186.1K
Nov 30, 2024 $0.000000217 +6.37% — $105.2K
Nov 29, 2024 $0.000000204 0.00% — $121.0K
Nov 28, 2024 $0.000000204 +4.08% — $99.39K
Nov 27, 2024 $0.000000196 -1.51% — $102.1K
Nov 26, 2024 $0.000000199 +8.15% — $107.9K
Nov 25, 2024 $0.000000184 -7.54% — $106.3K
Nov 24, 2024 $0.000000199 +7.57% — $123.7K
Nov 23, 2024 $0.000000185 -11.06% — $179.3K
Nov 22, 2024 $0.000000208 +7.77% — $214.4K
Nov 21, 2024 $0.000000193 -0.52% — $158.3K
Nov 20, 2024 $0.000000194 +0.52% — $112.8K
Nov 19, 2024 $0.000000193 -6.76% — $124.5K
Nov 18, 2024 $0.000000207 -5.05% — $124.4K
Nov 17, 2024 $0.000000218 +1.40% — $115.6K
Nov 16, 2024 $0.000000215 -5.29% — $130.8K
Nov 15, 2024 $0.000000227 +5.09% — $194.8K
Nov 14, 2024 $0.000000216 -0.92% — $163.4K
Nov 13, 2024 $0.000000218 -10.29% — $240.9K
Nov 12, 2024 $0.000000243 +3.85% — $271.3K
Nov 11, 2024 $0.000000234 -10.34% — $321.3K
Nov 10, 2024 $0.000000261 +38.10% — $342.3K
Nov 9, 2024 $0.000000189 +11.83% — $158.1K
Nov 8, 2024 $0.000000169 +11.18% — $102.5K
Nov 7, 2024 $0.000000152 -1.94% — $106.2K
Nov 6, 2024 $0.000000155 +7.64% — $85.77K
Nov 5, 2024 $0.000000144 +7.46% — $102.1K
Nov 4, 2024 $0.000000134 +3.08% — $28.73K
Nov 3, 2024 $0.00000013 +0.78% — $18.15K
Nov 2, 2024 $0.000000129 -4.44% — $21.97K
Nov 1, 2024 $0.000000135 -0.74% — $50.88K
Oct 31, 2024 $0.000000136 -3.55% — $51.41K
Oct 30, 2024 $0.000000141 -6.62% — $79.71K
Oct 29, 2024 $0.000000151 +8.63% — $165.3K
Oct 28, 2024 $0.000000139 +7.75% — $45.03K
Oct 27, 2024 $0.000000129 +0.78% — $40.67K
Oct 26, 2024 $0.000000128 +0.79% — $24.00K
Oct 25, 2024 $0.000000127 -5.93% — $90.23K
Oct 24, 2024 $0.000000135 +0.75% — $40.78K
Oct 23, 2024 $0.000000134 -2.19% — $71.57K