ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000005184 -1.24% — $1.86M
Jan 14, 2026 $0.00000005249 -0.98% — $2.61M
Jan 13, 2026 $0.00000005301 +1.61% — $2.69M
Jan 12, 2026 $0.00000005217 +1.74% — $1.84M
Jan 11, 2026 $0.00000005128 -2.19% — $1.54M
Jan 10, 2026 $0.00000005243 +2.22% — $439.3K
Jan 9, 2026 $0.00000005129 +1.38% — $780.2K
Jan 8, 2026 $0.00000005059 -1.13% — $1.74M
Jan 7, 2026 $0.00000005117 -1.97% — $2.08M
Jan 6, 2026 $0.0000000522 -4.04% — $2.37M
Jan 5, 2026 $0.0000000544 +0.13% — $1.98M
Jan 4, 2026 $0.00000005433 +2.94% — $1.77M
Jan 3, 2026 $0.00000005278 +2.47% — $1.11M
Jan 2, 2026 $0.00000005151 +0.41% — $1.47M
Jan 1, 2026 $0.0000000513 +3.16% — $1.50M
Dec 31, 2025 $0.00000004973 -2.07% — $1.11M
Dec 30, 2025 $0.00000005078 -0.72% — $1.52M
Dec 29, 2025 $0.00000005115 -0.60% — $1.56M
Dec 28, 2025 $0.00000005146 -0.91% — $2.07M
Dec 27, 2025 $0.00000005193 +3.08% — $500.3K
Dec 26, 2025 $0.00000005038 -0.38% — $820.1K
Dec 25, 2025 $0.00000005057 -1.13% — $1.78M
Dec 24, 2025 $0.00000005115 +1.29% — $892.8K
Dec 23, 2025 $0.0000000505 -1.37% — $1.72M
Dec 22, 2025 $0.0000000512 -3.43% — $2.11M
Dec 21, 2025 $0.00000005302 +3.23% — $2.93M
Dec 20, 2025 $0.00000005136 -2.08% — $1.45M
Dec 19, 2025 $0.00000005245 +0.38% — $1.64M
Dec 18, 2025 $0.00000005225 +0.64% — $3.24M
Dec 17, 2025 $0.00000005192 +1.03% — $1.92M
Dec 16, 2025 $0.00000005139 -2.50% — $1.27M
Dec 15, 2025 $0.00000005271 -2.77% — $1.79M
Dec 14, 2025 $0.00000005421 -1.17% — $1.37M
Dec 13, 2025 $0.00000005485 -2.33% — $860.6K
Dec 12, 2025 $0.00000005616 +1.72% — $1.35M
Dec 11, 2025 $0.00000005521 -3.16% — $2.11M
Dec 10, 2025 $0.00000005701 -2.99% — $2.40M
Dec 9, 2025 $0.00000005877 +1.85% — $2.25M
Dec 8, 2025 $0.0000000577 +3.78% — $1.71M
Dec 7, 2025 $0.0000000556 +2.60% — $2.02M
Dec 6, 2025 $0.00000005419 +0.24% — $800.0K
Dec 5, 2025 $0.00000005406 -2.01% — $1.55M
Dec 4, 2025 $0.00000005517 -3.73% — $1.74M
Dec 3, 2025 $0.00000005731 +2.34% — $832.2K
Dec 2, 2025 $0.000000056 +1.82% — $866.9K
Dec 1, 2025 $0.000000055 +10.00% — $625.1K
Nov 30, 2025 $0.00000005 -10.71% — $565.7K
Nov 29, 2025 $0.000000056 0.00% — $136.7K
Nov 28, 2025 $0.000000056 -3.45% — $652.9K
Nov 27, 2025 $0.000000058 0.00% — $142.9K
Nov 26, 2025 $0.000000058 +3.57% — $332.6K
Nov 25, 2025 $0.000000056 +1.82% — $255.1K
Nov 24, 2025 $0.000000055 +3.77% — $125.2K
Nov 23, 2025 $0.000000053 -3.64% — $265.5K
Nov 22, 2025 $0.000000055 +1.85% — $281.4K
Nov 21, 2025 $0.000000054 +1.89% — $625.2K
Nov 20, 2025 $0.000000053 -8.62% — $1.09M
Nov 19, 2025 $0.000000058 0.00% — $399.2K
Nov 18, 2025 $0.000000058 -1.69% — $242.3K
Nov 17, 2025 $0.000000059 -1.67% — $582.9K
Nov 16, 2025 $0.00000006 0.00% — $842.7K
Nov 15, 2025 $0.00000006 -3.23% — $294.1K
Nov 14, 2025 $0.000000062 0.00% — $494.5K
Nov 13, 2025 $0.000000062 -6.06% — $1.20M
Nov 12, 2025 $0.000000066 -7.04% — $602.3K
Nov 11, 2025 $0.000000071 -1.39% — $586.3K
Nov 10, 2025 $0.000000072 +7.46% — $632.9K
Nov 9, 2025 $0.000000067 +1.52% — $764.2K
Nov 8, 2025 $0.000000066 +3.12% — $192.3K
Nov 7, 2025 $0.000000064 +3.23% — $126.5K
Nov 6, 2025 $0.000000062 0.00% — $354.5K
Nov 5, 2025 $0.000000062 -1.59% — $463.9K
Nov 4, 2025 $0.000000063 +1.61% — $558.8K
Nov 3, 2025 $0.000000062 -6.06% — $489.1K
Nov 2, 2025 $0.000000066 -9.59% — $200.6K
Nov 1, 2025 $0.000000073 0.00% — $207.2K
Oct 31, 2025 $0.000000073 0.00% — $186.2K
Oct 30, 2025 $0.000000073 +2.82% — $255.4K
Oct 29, 2025 $0.000000071 -4.05% — $810.5K
Oct 28, 2025 $0.000000074 -7.50% — $517.6K
Oct 27, 2025 $0.00000008 -1.23% — $197.1K
Oct 26, 2025 $0.000000081 +3.85% — $301.8K
Oct 25, 2025 $0.000000078 +4.00% — $72.26K
Oct 24, 2025 $0.000000075 0.00% — $84.36K
Oct 23, 2025 $0.000000075 +1.35% — $131.2K
Oct 22, 2025 $0.000000074 +1.37% — $123.7K
Oct 21, 2025 $0.000000073 -6.41% — $203.6K
Oct 20, 2025 $0.000000078 0.00% — $62.30K
Oct 19, 2025 $0.000000078 +1.30% — $40.83K
Oct 18, 2025 $0.000000077 +4.05% — $29.57K