BTC$82,469.95
ETH$2,510.44
USDT$0.9989
BNB$743.95
XRP$1.36
SOL$107.71
TRX$0.3304
BEAM$0.5907
STETH$2,508.92
ZEC$1,240.29
HYPE$83.73
DOGE$0.08491
WBTC$82,861.29
USDS$0.9994
XMR$533.99
LINK$12.93
WBT$81.38
ADA$0.2426
WEETH$2,774.43
LEO$8.88
AUTO$95.19
RAIN$0.01016
NEAR$5.43
XLM$0.1953
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00067 | +0.25% |
| Oct 11, 2026 | $0.0006683 | 0.00% |
| Oct 10, 2026 | $0.0006683 | -0.25% |
| Oct 9, 2026 | $0.00067 | -0.45% |
| Oct 8, 2026 | $0.000673 | -1.32% |
| Oct 7, 2026 | $0.000682 | 0.00% |
| Oct 6, 2026 | $0.000682 | -3.94% |
| Oct 5, 2026 | $0.00071 | 0.00% |
| Oct 4, 2026 | $0.00071 | 0.00% |
| Oct 3, 2026 | $0.00071 | -0.03% |
| Oct 2, 2026 | $0.0007102 | -9.54% |
| Oct 1, 2026 | $0.0007851 | -4.26% |
| Sep 30, 2026 | $0.00082 | +1.23% |
| Sep 29, 2026 | $0.00081 | -19.80% |
| Sep 28, 2026 | $0.00101 | -0.98% |
| Sep 27, 2026 | $0.00102 | +1.49% |
| Sep 26, 2026 | $0.001005 | -0.50% |
| Sep 25, 2026 | $0.00101 | -0.49% |
| Sep 24, 2026 | $0.001015 | +42.96% |
| Sep 23, 2026 | $0.00071 | +1.41% |
| Sep 22, 2026 | $0.0007001 | -1.39% |
| Sep 21, 2026 | $0.00071 | 0.00% |
| Sep 20, 2026 | $0.00071 | +1.41% |
| Sep 19, 2026 | $0.0007001 | -1.39% |
| Sep 18, 2026 | $0.00071 | +22.41% |
| Sep 17, 2026 | $0.00058 | 0.00% |
| Sep 16, 2026 | $0.00058 | 0.00% |
| Sep 15, 2026 | $0.00058 | 0.00% |
| Sep 14, 2026 | $0.00058 | +1.74% |
| Sep 13, 2026 | $0.0005701 | -1.71% |
| Sep 12, 2026 | $0.00058 | +2.11% |
| Sep 11, 2026 | $0.000568 | -0.35% |
| Sep 10, 2026 | $0.00057 | -4.68% |
| Sep 9, 2026 | $0.000598 | 0.00% |
| Sep 8, 2026 | $0.000598 | 0.00% |
| Sep 7, 2026 | $0.000598 | 0.00% |
| Sep 6, 2026 | $0.000598 | 0.00% |
| Sep 5, 2026 | $0.000598 | -1.97% |
| Sep 4, 2026 | $0.00061 | +2.35% |
| Sep 3, 2026 | $0.000596 | -2.30% |
| Sep 2, 2026 | $0.00061 | 0.00% |
| Sep 1, 2026 | $0.00061 | 0.00% |
| Aug 31, 2026 | $0.00061 | 0.00% |
| Aug 30, 2026 | $0.00061 | -7.58% |
| Aug 29, 2026 | $0.00066 | 0.00% |
| Aug 28, 2026 | $0.00066 | 0.00% |
| Aug 27, 2026 | $0.00066 | -0.15% |
| Aug 26, 2026 | $0.000661 | +0.14% |
| Aug 25, 2026 | $0.0006601 | -0.14% |
| Aug 24, 2026 | $0.000661 | +0.15% |
| Aug 23, 2026 | $0.00066 | 0.00% |
| Aug 22, 2026 | $0.00066 | -1.49% |
| Aug 21, 2026 | $0.00067 | -1.47% |
| Aug 20, 2026 | $0.00068 | 0.00% |
| Aug 19, 2026 | $0.00068 | 0.00% |
| Aug 18, 2026 | $0.00068 | +1.49% |
| Aug 17, 2026 | $0.00067 | -1.47% |
| Aug 16, 2026 | $0.00068 | +1.49% |
| Aug 15, 2026 | $0.00067 | -1.47% |
| Aug 14, 2026 | $0.00068 | -1.45% |
| Aug 13, 2026 | $0.00069 | -3.29% |
| Aug 12, 2026 | $0.0007135 | -4.87% |
| Aug 11, 2026 | $0.00075 | 0.00% |
| Aug 10, 2026 | $0.00075 | -7.41% |
| Aug 9, 2026 | $0.00081 | +2.53% |
| Aug 8, 2026 | $0.00079 | -2.47% |
| Aug 7, 2026 | $0.00081 | +2.53% |
| Aug 6, 2026 | $0.00079 | -2.47% |
| Aug 5, 2026 | $0.00081 | +1.25% |
| Aug 4, 2026 | $0.0008 | -2.21% |
| Aug 3, 2026 | $0.0008181 | 0.00% |
| Aug 2, 2026 | $0.0008181 | 0.00% |
| Aug 1, 2026 | $0.0008181 | -0.23% |
| Jul 31, 2026 | $0.00082 | -1.20% |
| Jul 30, 2026 | $0.00083 | 0.00% |
| Jul 29, 2026 | $0.00083 | 0.00% |
| Jul 28, 2026 | $0.00083 | +1.22% |
| Jul 27, 2026 | $0.00082 | 0.00% |
| Jul 26, 2026 | $0.00082 | -1.20% |
| Jul 25, 2026 | $0.00083 | -1.19% |
| Jul 24, 2026 | $0.00084 | -8.70% |
| Jul 23, 2026 | $0.00092 | +8.43% |
| Jul 22, 2026 | $0.0008485 | 0.00% |
| Jul 21, 2026 | $0.0008485 | -6.75% |
| Jul 20, 2026 | $0.0009099 | -0.01% |
| Jul 19, 2026 | $0.00091 | -0.87% |
| Jul 18, 2026 | $0.000918 | 0.00% |
| Jul 17, 2026 | $0.000918 | +2.00% |
| Jul 16, 2026 | $0.0009 | 0.00% |
| Jul 15, 2026 | $0.0009 | -1.10% |