BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.17 | +0.28% |
| Jul 23, 2024 | $2.16 | +0.19% |
| Jul 22, 2024 | $2.16 | -7.39% |
| Jul 21, 2024 | $2.33 | +2.46% |
| Jul 20, 2024 | $2.27 | -0.66% |
| Jul 19, 2024 | $2.29 | +0.09% |
| Jul 18, 2024 | $2.29 | +5.01% |
| Jul 17, 2024 | $2.18 | -5.76% |
| Jul 16, 2024 | $2.31 | +4.29% |
| Jul 15, 2024 | $2.22 | +2.74% |
| Jul 14, 2024 | $2.16 | +0.05% |
| Jul 13, 2024 | $2.16 | +13.30% |
| Jul 12, 2024 | $1.90 | +1.06% |
| Jul 11, 2024 | $1.88 | +4.09% |
| Jul 10, 2024 | $1.81 | -1.20% |
| Jul 9, 2024 | $1.83 | -4.54% |
| Jul 8, 2024 | $1.92 | -5.05% |
| Jul 7, 2024 | $2.02 | -4.54% |
| Jul 6, 2024 | $2.12 | +4.86% |
| Jul 5, 2024 | $2.02 | -2.56% |
| Jul 4, 2024 | $2.07 | -5.74% |
| Jul 3, 2024 | $2.20 | -1.44% |
| Jul 2, 2024 | $2.23 | -11.52% |
| Jul 1, 2024 | $2.52 | +14.56% |
| Jun 30, 2024 | $2.20 | +2.33% |
| Jun 29, 2024 | $2.15 | -1.51% |
| Jun 28, 2024 | $2.18 | -0.95% |
| Jun 27, 2024 | $2.20 | +0.78% |
| Jun 26, 2024 | $2.19 | -2.37% |
| Jun 25, 2024 | $2.24 | -0.27% |
| Jun 24, 2024 | $2.24 | -0.13% |
| Jun 23, 2024 | $2.25 | -1.58% |
| Jun 22, 2024 | $2.28 | +0.22% |
| Jun 21, 2024 | $2.28 | +0.44% |
| Jun 20, 2024 | $2.27 | -2.87% |
| Jun 19, 2024 | $2.34 | -1.18% |
| Jun 18, 2024 | $2.36 | -4.60% |
| Jun 17, 2024 | $2.48 | -1.59% |
| Jun 16, 2024 | $2.52 | -0.47% |
| Jun 15, 2024 | $2.53 | -0.82% |
| Jun 14, 2024 | $2.55 | +3.24% |
| Jun 13, 2024 | $2.47 | -4.56% |
| Jun 12, 2024 | $2.59 | +2.01% |
| Jun 11, 2024 | $2.54 | +3.21% |
| Jun 10, 2024 | $2.46 | -3.15% |
| Jun 9, 2024 | $2.54 | -0.86% |
| Jun 8, 2024 | $2.56 | +0.27% |
| Jun 7, 2024 | $2.55 | -2.22% |
| Jun 6, 2024 | $2.61 | -0.68% |
| Jun 5, 2024 | $2.63 | +1.19% |
| Jun 4, 2024 | $2.60 | -1.55% |
| Jun 3, 2024 | $2.64 | +1.27% |
| Jun 2, 2024 | $2.61 | +0.04% |
| Jun 1, 2024 | $2.61 | +4.74% |
| May 31, 2024 | $2.49 | -1.07% |
| May 30, 2024 | $2.51 | -2.75% |
| May 29, 2024 | $2.59 | -2.45% |
| May 28, 2024 | $2.65 | -2.61% |
| May 27, 2024 | $2.72 | +1.83% |
| May 26, 2024 | $2.67 | -6.57% |
| May 25, 2024 | $2.86 | +0.03% |
| May 24, 2024 | $2.86 | -2.46% |
| May 23, 2024 | $2.93 | -1.97% |
| May 22, 2024 | $2.99 | +0.98% |
| May 21, 2024 | $2.96 | -1.82% |
| May 20, 2024 | $3.02 | +4.69% |
| May 19, 2024 | $2.88 | -2.70% |
| May 18, 2024 | $2.96 | -2.57% |
| May 17, 2024 | $3.04 | +11.77% |
| May 16, 2024 | $2.72 | -6.24% |
| May 15, 2024 | $2.90 | +6.62% |
| May 14, 2024 | $2.72 | -5.06% |
| May 13, 2024 | $2.87 | -4.34% |
| May 12, 2024 | $3.00 | +3.13% |
| May 11, 2024 | $2.90 | +0.48% |
| May 10, 2024 | $2.89 | -5.12% |
| May 9, 2024 | $3.05 | +2.84% |
| May 8, 2024 | $2.96 | -4.17% |
| May 7, 2024 | $3.09 | -5.70% |
| May 6, 2024 | $3.28 | +2.28% |
| May 5, 2024 | $3.21 | -0.84% |
| May 4, 2024 | $3.23 | +1.06% |
| May 3, 2024 | $3.20 | +2.34% |
| May 2, 2024 | $3.13 | +2.83% |
| May 1, 2024 | $3.04 | -2.00% |
| Apr 30, 2024 | $3.10 | -3.96% |
| Apr 29, 2024 | $3.23 | -1.97% |
| Apr 28, 2024 | $3.29 | -2.40% |
| Apr 27, 2024 | $3.38 | +2.86% |
| Apr 26, 2024 | $3.28 | -5.99% |