BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3658 | -0.43% |
| Oct 11, 2026 | $0.3673 | +0.69% |
| Oct 10, 2026 | $0.3648 | +4.54% |
| Oct 9, 2026 | $0.349 | +1.75% |
| Oct 8, 2026 | $0.343 | -9.26% |
| Oct 7, 2026 | $0.378 | -9.79% |
| Oct 6, 2026 | $0.419 | +3.97% |
| Oct 5, 2026 | $0.403 | +1.00% |
| Oct 4, 2026 | $0.399 | +2.05% |
| Oct 3, 2026 | $0.391 | +6.83% |
| Oct 2, 2026 | $0.366 | -0.81% |
| Oct 1, 2026 | $0.369 | +4.83% |
| Sep 30, 2026 | $0.352 | +1.44% |
| Sep 29, 2026 | $0.347 | +2.66% |
| Sep 28, 2026 | $0.338 | -3.15% |
| Sep 27, 2026 | $0.349 | -1.41% |
| Sep 26, 2026 | $0.354 | 0.00% |
| Sep 25, 2026 | $0.354 | +4.12% |
| Sep 24, 2026 | $0.34 | -1.16% |
| Sep 23, 2026 | $0.344 | +1.18% |
| Sep 22, 2026 | $0.34 | -1.73% |
| Sep 21, 2026 | $0.346 | +7.79% |
| Sep 20, 2026 | $0.321 | +3.55% |
| Sep 19, 2026 | $0.31 | +4.73% |
| Sep 18, 2026 | $0.296 | +4.23% |
| Sep 17, 2026 | $0.284 | +2.16% |
| Sep 16, 2026 | $0.278 | -1.07% |
| Sep 15, 2026 | $0.281 | -8.17% |
| Sep 14, 2026 | $0.306 | -1.92% |
| Sep 13, 2026 | $0.312 | 0.00% |
| Sep 12, 2026 | $0.312 | +2.63% |
| Sep 11, 2026 | $0.304 | -1.94% |
| Sep 10, 2026 | $0.31 | -3.43% |
| Sep 9, 2026 | $0.321 | -3.60% |
| Sep 8, 2026 | $0.333 | -0.30% |
| Sep 7, 2026 | $0.334 | -4.30% |
| Sep 6, 2026 | $0.349 | +5.12% |
| Sep 5, 2026 | $0.332 | +0.30% |
| Sep 4, 2026 | $0.331 | -4.06% |
| Sep 3, 2026 | $0.345 | +4.86% |
| Sep 2, 2026 | $0.329 | -0.90% |
| Sep 1, 2026 | $0.332 | -2.35% |
| Aug 31, 2026 | $0.34 | -2.30% |
| Aug 30, 2026 | $0.348 | +14.47% |
| Aug 29, 2026 | $0.304 | +3.40% |
| Aug 28, 2026 | $0.294 | -6.67% |
| Aug 27, 2026 | $0.315 | +0.96% |
| Aug 26, 2026 | $0.312 | -9.57% |
| Aug 25, 2026 | $0.345 | +23.66% |
| Aug 24, 2026 | $0.279 | 0.00% |
| Aug 23, 2026 | $0.279 | +2.95% |
| Aug 22, 2026 | $0.271 | -2.17% |
| Aug 21, 2026 | $0.277 | +4.92% |
| Aug 20, 2026 | $0.264 | +2.33% |
| Aug 19, 2026 | $0.258 | +2.38% |
| Aug 18, 2026 | $0.252 | -3.08% |
| Aug 17, 2026 | $0.26 | -0.38% |
| Aug 16, 2026 | $0.261 | -5.43% |
| Aug 15, 2026 | $0.276 | 0.00% |
| Aug 14, 2026 | $0.276 | +0.73% |
| Aug 13, 2026 | $0.274 | 0.00% |
| Aug 12, 2026 | $0.274 | -1.44% |
| Aug 11, 2026 | $0.278 | +2.96% |
| Aug 10, 2026 | $0.27 | +1.50% |
| Aug 9, 2026 | $0.266 | +1.53% |
| Aug 8, 2026 | $0.262 | -4.73% |
| Aug 7, 2026 | $0.275 | +4.96% |
| Aug 6, 2026 | $0.262 | +3.15% |
| Aug 5, 2026 | $0.254 | +3.25% |
| Aug 4, 2026 | $0.246 | -4.65% |
| Aug 3, 2026 | $0.258 | +1.18% |
| Aug 2, 2026 | $0.255 | +2.41% |
| Aug 1, 2026 | $0.249 | +2.05% |
| Jul 31, 2026 | $0.244 | -0.41% |
| Jul 30, 2026 | $0.245 | +0.41% |
| Jul 29, 2026 | $0.244 | +0.83% |
| Jul 28, 2026 | $0.242 | +2.98% |
| Jul 27, 2026 | $0.235 | -9.96% |
| Jul 26, 2026 | $0.261 | -1.51% |
| Jul 25, 2026 | $0.265 | -8.30% |
| Jul 24, 2026 | $0.289 | -11.35% |
| Jul 23, 2026 | $0.326 | +29.88% |
| Jul 22, 2026 | $0.251 | -1.18% |
| Jul 21, 2026 | $0.254 | -2.31% |
| Jul 20, 2026 | $0.26 | -5.11% |
| Jul 19, 2026 | $0.274 | 0.00% |
| Jul 18, 2026 | $0.274 | -0.72% |
| Jul 17, 2026 | $0.276 | +0.36% |
| Jul 16, 2026 | $0.275 | -3.85% |
| Jul 15, 2026 | $0.286 | -10.06% |