BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.981 | -0.71% |
| Jan 14, 2026 | $0.988 | -2.95% |
| Jan 13, 2026 | $1.02 | -0.20% |
| Jan 12, 2026 | $1.02 | -2.76% |
| Jan 11, 2026 | $1.05 | -1.59% |
| Jan 10, 2026 | $1.07 | -0.09% |
| Jan 9, 2026 | $1.07 | -1.39% |
| Jan 8, 2026 | $1.08 | -0.55% |
| Jan 7, 2026 | $1.09 | -0.27% |
| Jan 6, 2026 | $1.09 | -1.18% |
| Jan 5, 2026 | $1.10 | +1.94% |
| Jan 4, 2026 | $1.08 | -1.81% |
| Jan 3, 2026 | $1.10 | +2.41% |
| Jan 2, 2026 | $1.08 | +2.09% |
| Jan 1, 2026 | $1.06 | +1.44% |
| Dec 31, 2025 | $1.04 | -6.98% |
| Dec 30, 2025 | $1.12 | +1.82% |
| Dec 29, 2025 | $1.10 | -1.44% |
| Dec 28, 2025 | $1.11 | +1.00% |
| Dec 27, 2025 | $1.10 | +0.73% |
| Dec 26, 2025 | $1.10 | -4.62% |
| Dec 25, 2025 | $1.15 | -0.95% |
| Dec 24, 2025 | $1.16 | -2.69% |
| Dec 23, 2025 | $1.19 | +0.08% |
| Dec 22, 2025 | $1.19 | -0.83% |
| Dec 21, 2025 | $1.20 | +0.08% |
| Dec 20, 2025 | $1.20 | -0.33% |
| Dec 19, 2025 | $1.20 | +2.12% |
| Dec 18, 2025 | $1.18 | -0.25% |
| Dec 17, 2025 | $1.18 | -1.67% |
| Dec 16, 2025 | $1.20 | -7.33% |
| Dec 15, 2025 | $1.30 | +8.72% |
| Dec 14, 2025 | $1.19 | -0.91% |
| Dec 13, 2025 | $1.20 | +2.30% |
| Dec 12, 2025 | $1.18 | -2.08% |
| Dec 11, 2025 | $1.20 | +1.01% |
| Dec 10, 2025 | $1.19 | -0.92% |
| Dec 9, 2025 | $1.20 | +1.10% |
| Dec 8, 2025 | $1.19 | +1.28% |
| Dec 7, 2025 | $1.17 | -1.60% |
| Dec 6, 2025 | $1.19 | -1.89% |
| Dec 5, 2025 | $1.21 | -1.06% |
| Dec 4, 2025 | $1.23 | -1.37% |
| Dec 3, 2025 | $1.24 | -0.08% |
| Dec 2, 2025 | $1.25 | +0.65% |
| Dec 1, 2025 | $1.24 | -2.29% |
| Nov 30, 2025 | $1.27 | -2.09% |
| Nov 29, 2025 | $1.29 | -2.71% |
| Nov 28, 2025 | $1.33 | +5.31% |
| Nov 27, 2025 | $1.26 | +0.24% |
| Nov 26, 2025 | $1.26 | +1.45% |
| Nov 25, 2025 | $1.24 | -4.90% |
| Nov 24, 2025 | $1.31 | -3.33% |
| Nov 23, 2025 | $1.35 | +2.82% |
| Nov 22, 2025 | $1.31 | +5.55% |
| Nov 21, 2025 | $1.24 | -2.35% |
| Nov 20, 2025 | $1.27 | -9.39% |
| Nov 19, 2025 | $1.41 | +15.72% |
| Nov 18, 2025 | $1.22 | -8.78% |
| Nov 17, 2025 | $1.33 | -23.23% |
| Nov 16, 2025 | $1.74 | +44.82% |
| Nov 15, 2025 | $1.20 | 0.00% |
| Nov 14, 2025 | $1.20 | -2.28% |
| Nov 13, 2025 | $1.23 | -4.74% |
| Nov 12, 2025 | $1.29 | +3.79% |
| Nov 11, 2025 | $1.24 | -4.47% |
| Nov 10, 2025 | $1.30 | -3.64% |
| Nov 9, 2025 | $1.35 | +4.82% |
| Nov 8, 2025 | $1.29 | -5.38% |
| Nov 7, 2025 | $1.36 | +9.08% |
| Nov 6, 2025 | $1.25 | -4.01% |
| Nov 5, 2025 | $1.30 | +1.73% |
| Nov 4, 2025 | $1.28 | -2.97% |
| Nov 3, 2025 | $1.31 | -7.14% |
| Nov 2, 2025 | $1.42 | -1.12% |
| Nov 1, 2025 | $1.43 | +2.58% |
| Oct 31, 2025 | $1.40 | -2.17% |
| Oct 30, 2025 | $1.43 | -2.99% |
| Oct 29, 2025 | $1.47 | -0.47% |
| Oct 28, 2025 | $1.48 | -1.27% |
| Oct 27, 2025 | $1.50 | -4.16% |
| Oct 26, 2025 | $1.56 | +1.50% |
| Oct 25, 2025 | $1.54 | +1.79% |
| Oct 24, 2025 | $1.51 | -1.37% |
| Oct 23, 2025 | $1.53 | +1.39% |
| Oct 22, 2025 | $1.51 | -5.09% |
| Oct 21, 2025 | $1.59 | -1.55% |
| Oct 20, 2025 | $1.62 | +1.44% |
| Oct 19, 2025 | $1.59 | +0.19% |
| Oct 18, 2025 | $1.59 | +1.34% |