BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.53 | +1.80% |
| Jul 18, 2025 | $1.50 | +3.31% |
| Jul 17, 2025 | $1.45 | -2.68% |
| Jul 16, 2025 | $1.49 | -0.27% |
| Jul 15, 2025 | $1.49 | +4.33% |
| Jul 14, 2025 | $1.43 | +2.65% |
| Jul 13, 2025 | $1.40 | +3.87% |
| Jul 12, 2025 | $1.34 | -4.48% |
| Jul 11, 2025 | $1.41 | +1.66% |
| Jul 10, 2025 | $1.38 | +4.38% |
| Jul 9, 2025 | $1.33 | +1.84% |
| Jul 8, 2025 | $1.30 | +0.39% |
| Jul 7, 2025 | $1.30 | -0.92% |
| Jul 6, 2025 | $1.31 | +0.85% |
| Jul 5, 2025 | $1.30 | +0.31% |
| Jul 4, 2025 | $1.29 | -3.44% |
| Jul 3, 2025 | $1.34 | -3.74% |
| Jul 2, 2025 | $1.39 | +6.59% |
| Jul 1, 2025 | $1.31 | -1.95% |
| Jun 30, 2025 | $1.33 | -1.77% |
| Jun 29, 2025 | $1.36 | +1.35% |
| Jun 28, 2025 | $1.34 | +2.22% |
| Jun 27, 2025 | $1.31 | -6.64% |
| Jun 26, 2025 | $1.40 | +9.54% |
| Jun 25, 2025 | $1.28 | +1.75% |
| Jun 24, 2025 | $1.26 | -4.12% |
| Jun 23, 2025 | $1.31 | +10.82% |
| Jun 22, 2025 | $1.18 | -3.19% |
| Jun 21, 2025 | $1.22 | -4.46% |
| Jun 20, 2025 | $1.28 | -0.23% |
| Jun 19, 2025 | $1.28 | -5.67% |
| Jun 18, 2025 | $1.36 | +5.43% |
| Jun 17, 2025 | $1.29 | -7.73% |
| Jun 16, 2025 | $1.40 | +0.94% |
| Jun 15, 2025 | $1.38 | -1.07% |
| Jun 14, 2025 | $1.40 | -2.30% |
| Jun 13, 2025 | $1.43 | -4.53% |
| Jun 12, 2025 | $1.50 | +3.38% |
| Jun 11, 2025 | $1.45 | -2.55% |
| Jun 10, 2025 | $1.49 | +0.68% |
| Jun 9, 2025 | $1.48 | +8.67% |
| Jun 8, 2025 | $1.36 | -4.49% |
| Jun 7, 2025 | $1.43 | -2.20% |
| Jun 6, 2025 | $1.46 | +5.35% |
| Jun 5, 2025 | $1.38 | -7.74% |
| Jun 4, 2025 | $1.50 | -0.99% |
| Jun 3, 2025 | $1.51 | +0.40% |
| Jun 2, 2025 | $1.51 | +0.67% |
| Jun 1, 2025 | $1.50 | +2.18% |
| May 31, 2025 | $1.47 | -4.31% |
| May 30, 2025 | $1.53 | +1.86% |
| May 29, 2025 | $1.50 | -4.26% |
| May 28, 2025 | $1.57 | +4.80% |
| May 27, 2025 | $1.50 | +2.74% |
| May 26, 2025 | $1.46 | +0.48% |
| May 25, 2025 | $1.45 | -1.29% |
| May 24, 2025 | $1.47 | -5.64% |
| May 23, 2025 | $1.56 | -8.78% |
| May 22, 2025 | $1.71 | +3.26% |
| May 21, 2025 | $1.66 | +20.45% |
| May 20, 2025 | $1.37 | -3.78% |
| May 19, 2025 | $1.43 | +7.05% |
| May 18, 2025 | $1.33 | +1.06% |
| May 17, 2025 | $1.32 | -2.29% |
| May 16, 2025 | $1.35 | +0.75% |
| May 15, 2025 | $1.34 | -0.37% |
| May 14, 2025 | $1.35 | -4.13% |
| May 13, 2025 | $1.40 | +1.52% |
| May 12, 2025 | $1.38 | +7.13% |
| May 11, 2025 | $1.29 | -3.01% |
| May 10, 2025 | $1.33 | +3.34% |
| May 9, 2025 | $1.29 | +2.88% |
| May 8, 2025 | $1.25 | +3.81% |
| May 7, 2025 | $1.21 | -2.35% |
| May 6, 2025 | $1.24 | +2.32% |
| May 5, 2025 | $1.21 | -0.66% |
| May 4, 2025 | $1.22 | +2.27% |
| May 3, 2025 | $1.19 | -4.81% |
| May 2, 2025 | $1.25 | -1.50% |
| May 1, 2025 | $1.27 | +0.64% |
| Apr 30, 2025 | $1.26 | +1.94% |
| Apr 29, 2025 | $1.24 | -7.28% |
| Apr 28, 2025 | $1.33 | +1.91% |
| Apr 27, 2025 | $1.31 | +4.64% |
| Apr 26, 2025 | $1.25 | +0.08% |
| Apr 25, 2025 | $1.25 | -1.19% |
| Apr 24, 2025 | $1.26 | +0.80% |
| Apr 23, 2025 | $1.25 | +14.43% |
| Apr 22, 2025 | $1.10 | +2.34% |
| Apr 21, 2025 | $1.07 | +0.09% |