BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.81 | +0.39% |
| Aug 3, 2022 | $1.80 | +0.50% |
| Aug 2, 2022 | $1.80 | 0.00% |
| Aug 1, 2022 | $1.80 | +0.11% |
| Jul 31, 2022 | $1.79 | -1.48% |
| Jul 30, 2022 | $1.82 | -2.15% |
| Jul 29, 2022 | $1.86 | +8.64% |
| Jul 28, 2022 | $1.71 | +7.34% |
| Jul 27, 2022 | $1.60 | +3.17% |
| Jul 26, 2022 | $1.55 | -0.77% |
| Jul 25, 2022 | $1.56 | -3.05% |
| Jul 24, 2022 | $1.61 | -0.37% |
| Jul 23, 2022 | $1.61 | -3.82% |
| Jul 22, 2022 | $1.68 | +4.42% |
| Jul 21, 2022 | $1.61 | -1.95% |
| Jul 20, 2022 | $1.64 | -0.73% |
| Jul 19, 2022 | $1.65 | +3.38% |
| Jul 18, 2022 | $1.60 | +4.38% |
| Jul 17, 2022 | $1.53 | -1.74% |
| Jul 16, 2022 | $1.56 | +4.64% |
| Jul 15, 2022 | $1.49 | +2.13% |
| Jul 14, 2022 | $1.46 | +1.25% |
| Jul 13, 2022 | $1.44 | -0.69% |
| Jul 12, 2022 | $1.45 | -2.23% |
| Jul 11, 2022 | $1.48 | -3.39% |
| Jul 10, 2022 | $1.53 | -4.84% |
| Jul 9, 2022 | $1.61 | +5.50% |
| Jul 8, 2022 | $1.53 | -2.18% |
| Jul 7, 2022 | $1.56 | +6.34% |
| Jul 6, 2022 | $1.47 | +4.19% |
| Jul 5, 2022 | $1.41 | +1.22% |
| Jul 4, 2022 | $1.39 | -0.14% |
| Jul 3, 2022 | $1.39 | +0.94% |
| Jul 2, 2022 | $1.38 | -1.00% |
| Jul 1, 2022 | $1.40 | -2.65% |
| Jun 30, 2022 | $1.43 | -4.53% |
| Jun 29, 2022 | $1.50 | +0.47% |
| Jun 28, 2022 | $1.49 | -0.27% |
| Jun 27, 2022 | $1.50 | -1.25% |
| Jun 26, 2022 | $1.52 | -2.76% |
| Jun 25, 2022 | $1.56 | -5.85% |
| Jun 24, 2022 | $1.66 | +4.54% |
| Jun 23, 2022 | $1.59 | +3.93% |
| Jun 22, 2022 | $1.53 | — |