BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.318 | +16.06% |
| Jul 13, 2026 | $0.274 | -7.43% |
| Jul 12, 2026 | $0.296 | -2.95% |
| Jul 11, 2026 | $0.305 | -0.65% |
| Jul 10, 2026 | $0.307 | +3.02% |
| Jul 9, 2026 | $0.298 | -4.18% |
| Jul 8, 2026 | $0.311 | +5.07% |
| Jul 7, 2026 | $0.296 | -4.82% |
| Jul 6, 2026 | $0.311 | -0.32% |
| Jul 5, 2026 | $0.312 | -1.27% |
| Jul 4, 2026 | $0.316 | -2.17% |
| Jul 3, 2026 | $0.323 | -3.87% |
| Jul 2, 2026 | $0.336 | -28.05% |
| Jul 1, 2026 | $0.467 | +53.11% |
| Jun 30, 2026 | $0.305 | -6.73% |
| Jun 29, 2026 | $0.327 | -1.21% |
| Jun 28, 2026 | $0.331 | -1.49% |
| Jun 27, 2026 | $0.336 | -2.61% |
| Jun 26, 2026 | $0.345 | 0.00% |
| Jun 25, 2026 | $0.345 | +0.29% |
| Jun 24, 2026 | $0.344 | -1.43% |
| Jun 23, 2026 | $0.349 | -3.06% |
| Jun 22, 2026 | $0.36 | +2.86% |
| Jun 21, 2026 | $0.35 | -3.58% |
| Jun 20, 2026 | $0.363 | +1.97% |
| Jun 19, 2026 | $0.356 | -3.26% |
| Jun 18, 2026 | $0.368 | +2.51% |
| Jun 17, 2026 | $0.359 | -2.71% |
| Jun 16, 2026 | $0.369 | -0.27% |
| Jun 15, 2026 | $0.37 | +0.54% |
| Jun 14, 2026 | $0.368 | -0.54% |
| Jun 13, 2026 | $0.37 | +0.82% |
| Jun 12, 2026 | $0.367 | -0.54% |
| Jun 11, 2026 | $0.369 | +3.65% |
| Jun 10, 2026 | $0.356 | +0.85% |
| Jun 9, 2026 | $0.353 | +2.62% |
| Jun 8, 2026 | $0.344 | -3.91% |
| Jun 7, 2026 | $0.358 | +3.17% |
| Jun 6, 2026 | $0.347 | -5.71% |
| Jun 5, 2026 | $0.368 | -7.07% |
| Jun 4, 2026 | $0.396 | -5.49% |
| Jun 3, 2026 | $0.419 | -2.10% |
| Jun 2, 2026 | $0.428 | -2.28% |
| Jun 1, 2026 | $0.438 | -0.45% |
| May 31, 2026 | $0.44 | -0.23% |
| May 30, 2026 | $0.441 | 0.00% |
| May 29, 2026 | $0.441 | -0.68% |
| May 28, 2026 | $0.444 | -1.11% |
| May 27, 2026 | $0.449 | -3.44% |
| May 26, 2026 | $0.465 | -1.27% |
| May 25, 2026 | $0.471 | +2.39% |
| May 24, 2026 | $0.46 | -0.43% |
| May 23, 2026 | $0.462 | +1.32% |
| May 22, 2026 | $0.456 | -1.94% |
| May 21, 2026 | $0.465 | +2.42% |
| May 20, 2026 | $0.454 | +1.79% |
| May 19, 2026 | $0.446 | -1.76% |
| May 18, 2026 | $0.454 | -2.37% |
| May 17, 2026 | $0.465 | +0.43% |
| May 16, 2026 | $0.463 | -1.07% |
| May 15, 2026 | $0.468 | -0.43% |
| May 14, 2026 | $0.47 | +1.73% |
| May 13, 2026 | $0.462 | -3.35% |
| May 12, 2026 | $0.478 | +1.70% |
| May 11, 2026 | $0.47 | -3.49% |
| May 10, 2026 | $0.487 | +0.83% |
| May 9, 2026 | $0.483 | -2.23% |
| May 8, 2026 | $0.494 | +1.23% |
| May 7, 2026 | $0.488 | +1.24% |
| May 6, 2026 | $0.482 | +1.47% |
| May 5, 2026 | $0.475 | -2.86% |
| May 4, 2026 | $0.489 | -9.78% |
| May 3, 2026 | $0.542 | -10.41% |
| May 2, 2026 | $0.605 | +38.13% |
| May 1, 2026 | $0.438 | +1.15% |
| Apr 30, 2026 | $0.433 | +0.70% |
| Apr 29, 2026 | $0.43 | -0.46% |
| Apr 28, 2026 | $0.432 | +0.93% |
| Apr 27, 2026 | $0.428 | -2.73% |
| Apr 26, 2026 | $0.44 | -0.45% |
| Apr 25, 2026 | $0.442 | -0.90% |
| Apr 24, 2026 | $0.446 | +1.83% |
| Apr 23, 2026 | $0.438 | -1.13% |
| Apr 22, 2026 | $0.443 | -3.49% |
| Apr 21, 2026 | $0.459 | +6.25% |
| Apr 20, 2026 | $0.432 | 0.00% |
| Apr 19, 2026 | $0.432 | -4.42% |
| Apr 18, 2026 | $0.452 | -4.64% |
| Apr 17, 2026 | $0.474 | +3.04% |
| Apr 16, 2026 | $0.46 | +3.14% |