BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.07 | -0.09% |
| Apr 19, 2025 | $1.07 | +1.13% |
| Apr 18, 2025 | $1.06 | -0.38% |
| Apr 17, 2025 | $1.06 | +1.05% |
| Apr 16, 2025 | $1.05 | +0.19% |
| Apr 15, 2025 | $1.05 | -4.29% |
| Apr 14, 2025 | $1.10 | -0.45% |
| Apr 13, 2025 | $1.10 | -8.10% |
| Apr 12, 2025 | $1.20 | +2.22% |
| Apr 11, 2025 | $1.17 | +17.20% |
| Apr 10, 2025 | $1.00 | -20.26% |
| Apr 9, 2025 | $1.25 | +9.90% |
| Apr 8, 2025 | $1.14 | -9.01% |
| Apr 7, 2025 | $1.25 | -1.72% |
| Apr 6, 2025 | $1.28 | -9.63% |
| Apr 5, 2025 | $1.41 | +0.21% |
| Apr 4, 2025 | $1.41 | +0.50% |
| Apr 3, 2025 | $1.40 | -1.13% |
| Apr 2, 2025 | $1.42 | -3.60% |
| Apr 1, 2025 | $1.47 | +1.45% |
| Mar 31, 2025 | $1.45 | -5.60% |
| Mar 30, 2025 | $1.54 | +3.23% |
| Mar 29, 2025 | $1.49 | -1.00% |
| Mar 28, 2025 | $1.50 | -7.16% |
| Mar 27, 2025 | $1.62 | -0.06% |
| Mar 26, 2025 | $1.62 | -2.99% |
| Mar 25, 2025 | $1.67 | 0.00% |
| Mar 24, 2025 | $1.67 | +0.48% |
| Mar 23, 2025 | $1.66 | -0.78% |
| Mar 22, 2025 | $1.68 | -0.53% |
| Mar 21, 2025 | $1.68 | +2.18% |
| Mar 20, 2025 | $1.65 | -3.00% |
| Mar 19, 2025 | $1.70 | +0.53% |
| Mar 18, 2025 | $1.69 | +5.62% |
| Mar 17, 2025 | $1.60 | +0.69% |
| Mar 16, 2025 | $1.59 | -3.99% |
| Mar 15, 2025 | $1.66 | +0.36% |
| Mar 14, 2025 | $1.65 | +4.24% |
| Mar 13, 2025 | $1.58 | -1.43% |
| Mar 12, 2025 | $1.61 | -1.95% |
| Mar 11, 2025 | $1.64 | -1.80% |
| Mar 10, 2025 | $1.67 | -1.88% |
| Mar 9, 2025 | $1.70 | -6.60% |
| Mar 8, 2025 | $1.82 | -0.16% |
| Mar 7, 2025 | $1.82 | -5.40% |
| Mar 6, 2025 | $1.93 | +1.00% |
| Mar 5, 2025 | $1.91 | +3.75% |
| Mar 4, 2025 | $1.84 | -2.96% |
| Mar 3, 2025 | $1.89 | -6.28% |
| Mar 2, 2025 | $2.02 | +2.23% |
| Mar 1, 2025 | $1.98 | -8.89% |
| Feb 28, 2025 | $2.17 | +10.10% |
| Feb 27, 2025 | $1.97 | -8.07% |
| Feb 26, 2025 | $2.14 | -12.53% |
| Feb 25, 2025 | $2.45 | -16.55% |
| Feb 24, 2025 | $2.94 | +34.23% |
| Feb 23, 2025 | $2.19 | +35.15% |
| Feb 22, 2025 | $1.62 | +2.08% |
| Feb 21, 2025 | $1.59 | -2.04% |
| Feb 20, 2025 | $1.62 | -1.40% |
| Feb 19, 2025 | $1.64 | -2.09% |
| Feb 18, 2025 | $1.68 | -6.73% |
| Feb 17, 2025 | $1.80 | +3.99% |
| Feb 16, 2025 | $1.73 | -2.87% |
| Feb 15, 2025 | $1.78 | +0.28% |
| Feb 14, 2025 | $1.78 | -4.72% |
| Feb 13, 2025 | $1.86 | -1.58% |
| Feb 12, 2025 | $1.89 | +9.17% |
| Feb 11, 2025 | $1.73 | -4.15% |
| Feb 10, 2025 | $1.81 | +4.81% |
| Feb 9, 2025 | $1.73 | -4.64% |
| Feb 8, 2025 | $1.81 | +2.90% |
| Feb 7, 2025 | $1.76 | +0.29% |
| Feb 6, 2025 | $1.75 | -0.11% |
| Feb 5, 2025 | $1.76 | -1.62% |
| Feb 4, 2025 | $1.79 | -12.50% |
| Feb 3, 2025 | $2.04 | +13.02% |
| Feb 2, 2025 | $1.81 | -11.78% |
| Feb 1, 2025 | $2.05 | -0.97% |
| Jan 31, 2025 | $2.07 | -0.19% |
| Jan 30, 2025 | $2.07 | +8.38% |
| Jan 29, 2025 | $1.91 | +3.92% |
| Jan 28, 2025 | $1.84 | -6.89% |
| Jan 27, 2025 | $1.97 | +5.00% |
| Jan 26, 2025 | $1.88 | -6.75% |
| Jan 25, 2025 | $2.02 | +0.40% |
| Jan 24, 2025 | $2.01 | -2.57% |
| Jan 23, 2025 | $2.06 | +15.59% |
| Jan 22, 2025 | $1.78 | -2.03% |
| Jan 21, 2025 | $1.82 | -3.14% |