BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.446 | +0.45% |
| Apr 14, 2026 | $0.444 | -1.11% |
| Apr 13, 2026 | $0.449 | +2.98% |
| Apr 12, 2026 | $0.436 | -3.54% |
| Apr 11, 2026 | $0.452 | +3.91% |
| Apr 10, 2026 | $0.435 | +0.69% |
| Apr 9, 2026 | $0.432 | -1.37% |
| Apr 8, 2026 | $0.438 | -1.57% |
| Apr 7, 2026 | $0.445 | +1.14% |
| Apr 6, 2026 | $0.44 | -2.22% |
| Apr 5, 2026 | $0.45 | +0.22% |
| Apr 4, 2026 | $0.449 | -0.44% |
| Apr 3, 2026 | $0.451 | -1.74% |
| Apr 2, 2026 | $0.459 | -3.37% |
| Apr 1, 2026 | $0.475 | +3.26% |
| Mar 31, 2026 | $0.46 | +0.44% |
| Mar 30, 2026 | $0.458 | -1.51% |
| Mar 29, 2026 | $0.465 | +0.43% |
| Mar 28, 2026 | $0.463 | -0.86% |
| Mar 27, 2026 | $0.467 | -3.51% |
| Mar 26, 2026 | $0.484 | -3.78% |
| Mar 25, 2026 | $0.503 | +4.14% |
| Mar 24, 2026 | $0.483 | -0.41% |
| Mar 23, 2026 | $0.485 | +3.63% |
| Mar 22, 2026 | $0.468 | -1.89% |
| Mar 21, 2026 | $0.477 | 0.00% |
| Mar 20, 2026 | $0.477 | -1.24% |
| Mar 19, 2026 | $0.483 | -3.01% |
| Mar 18, 2026 | $0.498 | -5.50% |
| Mar 17, 2026 | $0.527 | -4.36% |
| Mar 16, 2026 | $0.551 | +2.04% |
| Mar 15, 2026 | $0.54 | +0.75% |
| Mar 14, 2026 | $0.536 | +0.56% |
| Mar 13, 2026 | $0.533 | 0.00% |
| Mar 12, 2026 | $0.533 | -4.48% |
| Mar 11, 2026 | $0.558 | +1.45% |
| Mar 10, 2026 | $0.55 | -5.66% |
| Mar 9, 2026 | $0.583 | +0.17% |
| Mar 8, 2026 | $0.582 | -1.69% |
| Mar 7, 2026 | $0.592 | -2.63% |
| Mar 6, 2026 | $0.608 | -0.33% |
| Mar 5, 2026 | $0.61 | -0.65% |
| Mar 4, 2026 | $0.614 | +0.66% |
| Mar 3, 2026 | $0.61 | -0.81% |
| Mar 2, 2026 | $0.615 | +6.96% |
| Mar 1, 2026 | $0.575 | -1.20% |
| Feb 28, 2026 | $0.582 | +0.69% |
| Feb 27, 2026 | $0.578 | -2.53% |
| Feb 26, 2026 | $0.593 | -3.10% |
| Feb 25, 2026 | $0.612 | +3.55% |
| Feb 24, 2026 | $0.591 | +0.34% |
| Feb 23, 2026 | $0.589 | -4.54% |
| Feb 22, 2026 | $0.617 | -2.53% |
| Feb 21, 2026 | $0.633 | -7.18% |
| Feb 20, 2026 | $0.682 | -2.01% |
| Feb 19, 2026 | $0.696 | -5.43% |
| Feb 18, 2026 | $0.736 | +26.90% |
| Feb 17, 2026 | $0.58 | +1.93% |
| Feb 16, 2026 | $0.569 | -3.56% |
| Feb 15, 2026 | $0.59 | -2.64% |
| Feb 14, 2026 | $0.606 | -0.16% |
| Feb 13, 2026 | $0.607 | +2.02% |
| Feb 12, 2026 | $0.595 | +1.19% |
| Feb 11, 2026 | $0.588 | +2.26% |
| Feb 10, 2026 | $0.575 | -6.96% |
| Feb 9, 2026 | $0.618 | -1.12% |
| Feb 8, 2026 | $0.625 | +0.16% |
| Feb 7, 2026 | $0.624 | -2.95% |
| Feb 6, 2026 | $0.643 | +9.54% |
| Feb 5, 2026 | $0.587 | -16.62% |
| Feb 4, 2026 | $0.704 | -1.12% |
| Feb 3, 2026 | $0.712 | -0.97% |
| Feb 2, 2026 | $0.719 | -1.10% |
| Feb 1, 2026 | $0.727 | -4.09% |
| Jan 31, 2026 | $0.758 | -6.77% |
| Jan 30, 2026 | $0.813 | +4.36% |
| Jan 29, 2026 | $0.779 | -2.38% |
| Jan 28, 2026 | $0.798 | -8.38% |
| Jan 27, 2026 | $0.871 | +10.39% |
| Jan 26, 2026 | $0.789 | -0.63% |
| Jan 25, 2026 | $0.794 | -6.26% |
| Jan 24, 2026 | $0.847 | -1.17% |
| Jan 23, 2026 | $0.857 | -0.12% |
| Jan 22, 2026 | $0.858 | -1.61% |
| Jan 21, 2026 | $0.872 | -1.02% |
| Jan 20, 2026 | $0.881 | +0.34% |
| Jan 19, 2026 | $0.878 | -2.12% |
| Jan 18, 2026 | $0.897 | 0.00% |
| Jan 17, 2026 | $0.897 | -4.98% |
| Jan 16, 2026 | $0.944 | -3.77% |