ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Elastos price history

1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.33 +2.38% — $79.05K
Nov 1, 2022 $1.30 +0.23% — $66.06K
Oct 31, 2022 $1.30 -0.61% — $26.70K
Oct 30, 2022 $1.31 -0.38% — $22.85K
Oct 29, 2022 $1.31 -0.61% — $50.76K
Oct 28, 2022 $1.32 -3.87% — $16.77K
Oct 27, 2022 $1.37 -0.65% — $23.26K
Oct 26, 2022 $1.38 +0.51% — $51.70K
Oct 25, 2022 $1.37 -0.94% — $35.49K
Oct 24, 2022 $1.39 -0.65% — $16.85K
Oct 23, 2022 $1.40 -0.14% — $14.63K
Oct 22, 2022 $1.40 -2.85% — $47.83K
Oct 21, 2022 $1.44 -0.69% — $9.77K
Oct 20, 2022 $1.45 +0.35% — $21.86K
Oct 19, 2022 $1.44 -0.76% — $10.43K
Oct 18, 2022 $1.45 -2.74% — $14.30K
Oct 17, 2022 $1.50 -2.35% — $8.89K
Oct 16, 2022 $1.53 +1.26% — $18.27K
Oct 15, 2022 $1.51 +0.80% — $31.19K
Oct 14, 2022 $1.50 +1.63% — $65.75K
Oct 13, 2022 $1.48 +0.89% — $57.08K
Oct 12, 2022 $1.46 -2.21% — $55.29K
Oct 11, 2022 $1.50 -2.79% — $65.93K
Oct 10, 2022 $1.54 -0.06% — $37.75K
Oct 9, 2022 $1.54 -2.84% — $73.73K
Oct 8, 2022 $1.59 -3.06% — $236.7K
Oct 7, 2022 $1.64 +9.29% — $1.71M
Oct 6, 2022 $1.50 +2.82% — $54.97K
Oct 5, 2022 $1.46 -4.90% — $100.6K
Oct 4, 2022 $1.53 -1.29% — $157.6K
Oct 3, 2022 $1.55 -1.77% — $258.9K
Oct 2, 2022 $1.58 +8.75% — $545.6K
Oct 1, 2022 $1.45 -1.09% — $323.2K
Sep 30, 2022 $1.47 -14.96% — $1.77M
Sep 29, 2022 $1.73 +23.48% — $1.19M
Sep 28, 2022 $1.40 -1.55% — $43.89K
Sep 27, 2022 $1.42 +2.16% — $34.03K
Sep 26, 2022 $1.39 -0.36% — $94.04K
Sep 25, 2022 $1.39 -1.55% — $261.3K
Sep 24, 2022 $1.42 -0.56% — $181.0K
Sep 23, 2022 $1.42 -2.13% — $119.8K
Sep 22, 2022 $1.46 -0.27% — $43.32K
Sep 21, 2022 $1.46 -0.75% — $103.3K
Sep 20, 2022 $1.47 -0.94% — $28.17K
Sep 19, 2022 $1.48 -3.01% — $123.0K
Sep 18, 2022 $1.53 +2.82% — $43.46K
Sep 17, 2022 $1.49 +0.88% — $13.31K
Sep 16, 2022 $1.48 -2.25% — $25.32K
Sep 15, 2022 $1.51 -1.31% — $50.48K
Sep 14, 2022 $1.53 -1.55% — $104.5K
Sep 13, 2022 $1.55 -4.25% — $51.47K
Sep 12, 2022 $1.62 -2.52% — $27.07K
Sep 11, 2022 $1.66 +0.36% — $11.82K
Sep 10, 2022 $1.66 -1.31% — $18.37K
Sep 9, 2022 $1.68 -0.47% — $11.33K
Sep 8, 2022 $1.69 -1.86% — $23.38K
Sep 7, 2022 $1.72 -0.23% — $13.23K
Sep 6, 2022 $1.72 -1.49% — $15.66K
Sep 5, 2022 $1.75 -1.63% — $1.74K
Sep 4, 2022 $1.78 +0.34% — $12.27K
Sep 3, 2022 $1.77 +1.60% — $4.59K
Sep 2, 2022 $1.75 -0.91% — $31.36K
Sep 1, 2022 $1.76 -3.14% — $22.95K
Aug 31, 2022 $1.82 -0.11% — $26.90K
Aug 30, 2022 $1.82 +2.71% — $40.70K
Aug 29, 2022 $1.77 +2.55% — $14.91K
Aug 28, 2022 $1.73 -2.10% — $7.63K
Aug 27, 2022 $1.77 -1.34% — $19.90K
Aug 26, 2022 $1.79 -3.61% — $47.65K
Aug 25, 2022 $1.86 +1.70% — $82.49K
Aug 24, 2022 $1.83 -1.19% — $168.2K
Aug 23, 2022 $1.85 +0.54% — $109.7K
Aug 22, 2022 $1.84 -2.08% — $190.8K
Aug 21, 2022 $1.88 -0.11% — $133.3K
Aug 20, 2022 $1.88 +0.75% — $202.0K
Aug 19, 2022 $1.86 -8.58% — $139.0K
Aug 18, 2022 $2.04 +2.36% — $109.8K
Aug 17, 2022 $1.99 -3.02% — $152.8K
Aug 16, 2022 $2.05 +2.44% — $83.06K
Aug 15, 2022 $2.01 -1.67% — $144.9K
Aug 14, 2022 $2.04 -4.54% — $102.0K
Aug 13, 2022 $2.14 +3.24% — $152.5K
Aug 12, 2022 $2.07 -0.86% — $55.35K
Aug 11, 2022 $2.09 -1.04% — $62.20K
Aug 10, 2022 $2.11 +0.38% — $146.2K
Aug 9, 2022 $2.10 +0.82% — $316.2K
Aug 8, 2022 $2.08 -4.54% — $379.8K
Aug 7, 2022 $2.18 -5.74% — $1.03M
Aug 6, 2022 $2.32 -24.63% — $2.49M
Aug 5, 2022 $3.07 +69.69% — $3.30M