BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.27 | +1.68% |
| Oct 27, 2023 | $1.25 | -1.96% |
| Oct 26, 2023 | $1.28 | -2.75% |
| Oct 25, 2023 | $1.31 | +0.85% |
| Oct 24, 2023 | $1.30 | +1.25% |
| Oct 23, 2023 | $1.28 | +5.25% |
| Oct 22, 2023 | $1.22 | +0.83% |
| Oct 21, 2023 | $1.21 | -3.20% |
| Oct 20, 2023 | $1.25 | 0.00% |
| Oct 19, 2023 | $1.25 | -0.40% |
| Oct 18, 2023 | $1.26 | +0.16% |
| Oct 17, 2023 | $1.25 | -0.71% |
| Oct 16, 2023 | $1.26 | 0.00% |
| Oct 15, 2023 | $1.26 | +0.88% |
| Oct 14, 2023 | $1.25 | -1.65% |
| Oct 13, 2023 | $1.27 | +1.35% |
| Oct 12, 2023 | $1.26 | -4.85% |
| Oct 11, 2023 | $1.32 | -3.44% |
| Oct 10, 2023 | $1.37 | -0.51% |
| Oct 9, 2023 | $1.37 | -0.29% |
| Oct 8, 2023 | $1.38 | +0.07% |
| Oct 7, 2023 | $1.38 | -0.36% |
| Oct 6, 2023 | $1.38 | +0.22% |
| Oct 5, 2023 | $1.38 | -0.72% |
| Oct 4, 2023 | $1.39 | +0.07% |
| Oct 3, 2023 | $1.39 | +0.07% |
| Oct 2, 2023 | $1.39 | -1.14% |
| Oct 1, 2023 | $1.40 | -0.14% |
| Sep 30, 2023 | $1.40 | +0.57% |
| Sep 29, 2023 | $1.40 | -0.99% |
| Sep 28, 2023 | $1.41 | +0.64% |
| Sep 27, 2023 | $1.40 | +0.79% |
| Sep 26, 2023 | $1.39 | -0.79% |
| Sep 25, 2023 | $1.40 | +1.08% |
| Sep 24, 2023 | $1.39 | -5.26% |
| Sep 23, 2023 | $1.46 | -1.68% |
| Sep 22, 2023 | $1.49 | -2.17% |
| Sep 21, 2023 | $1.52 | -0.91% |
| Sep 20, 2023 | $1.54 | -0.90% |
| Sep 19, 2023 | $1.55 | -0.06% |
| Sep 18, 2023 | $1.55 | -0.06% |
| Sep 17, 2023 | $1.55 | -0.77% |
| Sep 16, 2023 | $1.56 | +1.43% |
| Sep 15, 2023 | $1.54 | -0.52% |
| Sep 14, 2023 | $1.55 | +0.26% |
| Sep 13, 2023 | $1.55 | -1.02% |
| Sep 12, 2023 | $1.56 | +1.36% |
| Sep 11, 2023 | $1.54 | -1.09% |
| Sep 10, 2023 | $1.56 | -0.13% |
| Sep 9, 2023 | $1.56 | -0.19% |
| Sep 8, 2023 | $1.56 | -0.06% |
| Sep 7, 2023 | $1.56 | -1.88% |
| Sep 6, 2023 | $1.59 | -2.03% |
| Sep 5, 2023 | $1.63 | -0.06% |
| Sep 4, 2023 | $1.63 | -1.09% |
| Sep 3, 2023 | $1.65 | +9.81% |
| Sep 2, 2023 | $1.50 | -0.79% |
| Sep 1, 2023 | $1.51 | +0.13% |
| Aug 31, 2023 | $1.51 | -0.07% |
| Aug 30, 2023 | $1.51 | -0.92% |
| Aug 29, 2023 | $1.52 | +0.79% |
| Aug 28, 2023 | $1.51 | +0.60% |
| Aug 27, 2023 | $1.50 | -0.99% |
| Aug 26, 2023 | $1.52 | +1.47% |
| Aug 25, 2023 | $1.50 | +0.74% |
| Aug 24, 2023 | $1.48 | -0.47% |
| Aug 23, 2023 | $1.49 | +4.71% |
| Aug 22, 2023 | $1.42 | -6.44% |
| Aug 21, 2023 | $1.52 | -1.74% |
| Aug 20, 2023 | $1.55 | +0.32% |
| Aug 19, 2023 | $1.54 | -2.22% |
| Aug 18, 2023 | $1.58 | +13.11% |
| Aug 17, 2023 | $1.40 | -4.58% |
| Aug 16, 2023 | $1.46 | +2.38% |
| Aug 15, 2023 | $1.43 | +1.06% |
| Aug 14, 2023 | $1.41 | -4.39% |
| Aug 13, 2023 | $1.48 | -1.79% |
| Aug 12, 2023 | $1.51 | +1.35% |
| Aug 11, 2023 | $1.49 | +0.07% |
| Aug 10, 2023 | $1.49 | +3.99% |
| Aug 9, 2023 | $1.43 | +4.23% |
| Aug 8, 2023 | $1.37 | +4.26% |
| Aug 7, 2023 | $1.31 | +0.77% |
| Aug 6, 2023 | $1.30 | +0.62% |
| Aug 5, 2023 | $1.30 | +2.53% |
| Aug 4, 2023 | $1.26 | +2.35% |
| Aug 3, 2023 | $1.24 | -2.91% |
| Aug 2, 2023 | $1.27 | +6.09% |
| Aug 1, 2023 | $1.20 | +0.25% |
| Jul 31, 2023 | $1.20 | -0.42% |