BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.20 | -0.58% |
| Jul 29, 2023 | $1.21 | +0.50% |
| Jul 28, 2023 | $1.20 | -0.58% |
| Jul 27, 2023 | $1.21 | -1.47% |
| Jul 26, 2023 | $1.23 | +1.07% |
| Jul 25, 2023 | $1.21 | -1.86% |
| Jul 24, 2023 | $1.24 | -3.36% |
| Jul 23, 2023 | $1.28 | -0.78% |
| Jul 22, 2023 | $1.29 | +0.16% |
| Jul 21, 2023 | $1.29 | +0.39% |
| Jul 20, 2023 | $1.28 | -0.23% |
| Jul 19, 2023 | $1.29 | -0.62% |
| Jul 18, 2023 | $1.29 | -0.54% |
| Jul 17, 2023 | $1.30 | +0.08% |
| Jul 16, 2023 | $1.30 | -0.08% |
| Jul 15, 2023 | $1.30 | -0.54% |
| Jul 14, 2023 | $1.31 | -2.46% |
| Jul 13, 2023 | $1.34 | +4.68% |
| Jul 12, 2023 | $1.28 | -3.03% |
| Jul 11, 2023 | $1.32 | +0.84% |
| Jul 10, 2023 | $1.31 | -0.83% |
| Jul 9, 2023 | $1.32 | +1.23% |
| Jul 8, 2023 | $1.31 | +0.38% |
| Jul 7, 2023 | $1.30 | -1.07% |
| Jul 6, 2023 | $1.31 | -1.57% |
| Jul 5, 2023 | $1.34 | -1.48% |
| Jul 4, 2023 | $1.36 | -0.15% |
| Jul 3, 2023 | $1.36 | -0.80% |
| Jul 2, 2023 | $1.37 | -0.73% |
| Jul 1, 2023 | $1.38 | +0.44% |
| Jun 30, 2023 | $1.37 | -0.15% |
| Jun 29, 2023 | $1.37 | +1.78% |
| Jun 28, 2023 | $1.35 | -1.82% |
| Jun 27, 2023 | $1.38 | -0.43% |
| Jun 26, 2023 | $1.38 | -0.43% |
| Jun 25, 2023 | $1.39 | +2.29% |
| Jun 24, 2023 | $1.36 | -4.98% |
| Jun 23, 2023 | $1.43 | +2.44% |
| Jun 22, 2023 | $1.39 | -9.90% |
| Jun 21, 2023 | $1.55 | +0.98% |
| Jun 20, 2023 | $1.53 | -10.57% |
| Jun 19, 2023 | $1.71 | +22.55% |
| Jun 18, 2023 | $1.40 | -0.64% |
| Jun 17, 2023 | $1.41 | -0.50% |
| Jun 16, 2023 | $1.41 | +5.92% |
| Jun 15, 2023 | $1.33 | +3.09% |
| Jun 14, 2023 | $1.29 | -0.69% |
| Jun 13, 2023 | $1.30 | +0.54% |
| Jun 12, 2023 | $1.30 | +0.31% |
| Jun 11, 2023 | $1.29 | -1.30% |
| Jun 10, 2023 | $1.31 | -6.97% |
| Jun 9, 2023 | $1.41 | +0.93% |
| Jun 8, 2023 | $1.39 | +1.01% |
| Jun 7, 2023 | $1.38 | -5.93% |
| Jun 6, 2023 | $1.47 | -0.61% |
| Jun 5, 2023 | $1.48 | -1.80% |
| Jun 4, 2023 | $1.50 | -2.66% |
| Jun 3, 2023 | $1.54 | -1.84% |
| Jun 2, 2023 | $1.57 | -5.86% |
| Jun 1, 2023 | $1.67 | +9.79% |
| May 31, 2023 | $1.52 | -6.63% |
| May 30, 2023 | $1.63 | -11.70% |
| May 29, 2023 | $1.85 | -8.16% |
| May 28, 2023 | $2.01 | +11.54% |
| May 27, 2023 | $1.80 | +17.09% |
| May 26, 2023 | $1.54 | +18.20% |
| May 25, 2023 | $1.30 | -7.59% |
| May 24, 2023 | $1.41 | +18.50% |
| May 23, 2023 | $1.19 | -1.08% |
| May 22, 2023 | $1.20 | +1.52% |
| May 21, 2023 | $1.18 | +0.25% |
| May 20, 2023 | $1.18 | -1.91% |
| May 19, 2023 | $1.20 | -0.25% |
| May 18, 2023 | $1.21 | +0.08% |
| May 17, 2023 | $1.21 | 0.00% |
| May 16, 2023 | $1.21 | +1.60% |
| May 15, 2023 | $1.19 | -1.41% |
| May 14, 2023 | $1.20 | -0.41% |
| May 13, 2023 | $1.21 | -0.33% |
| May 12, 2023 | $1.21 | -0.74% |
| May 11, 2023 | $1.22 | -1.85% |
| May 10, 2023 | $1.25 | +3.66% |
| May 9, 2023 | $1.20 | +1.01% |
| May 8, 2023 | $1.19 | -6.96% |
| May 7, 2023 | $1.28 | -0.08% |
| May 6, 2023 | $1.28 | -0.70% |
| May 5, 2023 | $1.29 | +0.31% |
| May 4, 2023 | $1.28 | -0.23% |
| May 3, 2023 | $1.29 | +0.86% |
| May 2, 2023 | $1.28 | -0.55% |