BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.28 | -3.68% |
| Apr 30, 2023 | $1.33 | -0.45% |
| Apr 29, 2023 | $1.34 | +0.30% |
| Apr 28, 2023 | $1.33 | +3.41% |
| Apr 27, 2023 | $1.29 | +2.46% |
| Apr 26, 2023 | $1.26 | +0.40% |
| Apr 25, 2023 | $1.25 | +2.28% |
| Apr 24, 2023 | $1.23 | -2.62% |
| Apr 23, 2023 | $1.26 | -0.55% |
| Apr 22, 2023 | $1.27 | -6.36% |
| Apr 21, 2023 | $1.35 | -1.89% |
| Apr 20, 2023 | $1.38 | -3.43% |
| Apr 19, 2023 | $1.43 | -6.79% |
| Apr 18, 2023 | $1.53 | +7.14% |
| Apr 17, 2023 | $1.43 | -2.86% |
| Apr 16, 2023 | $1.47 | +0.62% |
| Apr 15, 2023 | $1.46 | -3.31% |
| Apr 14, 2023 | $1.51 | -0.92% |
| Apr 13, 2023 | $1.53 | +4.09% |
| Apr 12, 2023 | $1.47 | -5.48% |
| Apr 11, 2023 | $1.55 | +4.51% |
| Apr 10, 2023 | $1.48 | +0.27% |
| Apr 9, 2023 | $1.48 | +4.15% |
| Apr 8, 2023 | $1.42 | -0.28% |
| Apr 7, 2023 | $1.43 | -2.26% |
| Apr 6, 2023 | $1.46 | +21.00% |
| Apr 5, 2023 | $1.21 | -0.58% |
| Apr 4, 2023 | $1.21 | +2.02% |
| Apr 3, 2023 | $1.19 | 0.00% |
| Apr 2, 2023 | $1.19 | +1.19% |
| Apr 1, 2023 | $1.17 | +1.12% |
| Mar 31, 2023 | $1.16 | +0.43% |
| Mar 30, 2023 | $1.16 | -1.11% |
| Mar 29, 2023 | $1.17 | +2.81% |
| Mar 28, 2023 | $1.14 | -0.87% |
| Mar 27, 2023 | $1.15 | -3.29% |
| Mar 26, 2023 | $1.19 | +1.72% |
| Mar 25, 2023 | $1.17 | +0.60% |
| Mar 24, 2023 | $1.16 | -3.82% |
| Mar 23, 2023 | $1.21 | +1.43% |
| Mar 22, 2023 | $1.19 | +2.59% |
| Mar 21, 2023 | $1.16 | +1.40% |
| Mar 20, 2023 | $1.14 | +1.87% |
| Mar 19, 2023 | $1.12 | +0.90% |
| Mar 18, 2023 | $1.11 | -2.97% |
| Mar 17, 2023 | $1.15 | +5.34% |
| Mar 16, 2023 | $1.09 | -2.25% |
| Mar 15, 2023 | $1.11 | -0.98% |
| Mar 14, 2023 | $1.12 | -5.95% |
| Mar 13, 2023 | $1.19 | +9.94% |
| Mar 12, 2023 | $1.09 | +5.85% |
| Mar 11, 2023 | $1.03 | -4.20% |
| Mar 10, 2023 | $1.07 | +0.85% |
| Mar 9, 2023 | $1.06 | -6.35% |
| Mar 8, 2023 | $1.13 | -2.16% |
| Mar 7, 2023 | $1.16 | -5.23% |
| Mar 6, 2023 | $1.22 | +7.75% |
| Mar 5, 2023 | $1.14 | +0.89% |
| Mar 4, 2023 | $1.13 | -3.35% |
| Mar 3, 2023 | $1.16 | -5.98% |
| Mar 2, 2023 | $1.24 | -2.21% |
| Mar 1, 2023 | $1.27 | +1.36% |
| Feb 28, 2023 | $1.25 | -2.04% |
| Feb 27, 2023 | $1.28 | -3.48% |
| Feb 26, 2023 | $1.32 | +6.45% |
| Feb 25, 2023 | $1.24 | -10.14% |
| Feb 24, 2023 | $1.38 | -3.63% |
| Feb 23, 2023 | $1.43 | +7.18% |
| Feb 22, 2023 | $1.34 | +3.56% |
| Feb 21, 2023 | $1.29 | -4.93% |
| Feb 20, 2023 | $1.36 | +20.50% |
| Feb 19, 2023 | $1.13 | -2.76% |
| Feb 18, 2023 | $1.16 | +2.02% |
| Feb 17, 2023 | $1.14 | -1.13% |
| Feb 16, 2023 | $1.15 | -4.57% |
| Feb 15, 2023 | $1.20 | +10.26% |
| Feb 14, 2023 | $1.09 | -0.64% |
| Feb 13, 2023 | $1.10 | -7.41% |
| Feb 12, 2023 | $1.19 | +4.58% |
| Feb 11, 2023 | $1.14 | +3.37% |
| Feb 10, 2023 | $1.10 | -0.36% |
| Feb 9, 2023 | $1.10 | -7.32% |
| Feb 8, 2023 | $1.19 | -5.56% |
| Feb 7, 2023 | $1.26 | -5.55% |
| Feb 6, 2023 | $1.33 | -16.69% |
| Feb 5, 2023 | $1.60 | -7.25% |
| Feb 4, 2023 | $1.73 | +84.10% |
| Feb 3, 2023 | $0.937 | -1.88% |
| Feb 2, 2023 | $0.955 | -0.31% |
| Feb 1, 2023 | $0.958 | -0.42% |