BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.49 | +3.44% |
| Apr 24, 2024 | $3.37 | -6.69% |
| Apr 23, 2024 | $3.62 | -3.32% |
| Apr 22, 2024 | $3.74 | +5.71% |
| Apr 21, 2024 | $3.54 | +4.74% |
| Apr 20, 2024 | $3.38 | +3.62% |
| Apr 19, 2024 | $3.26 | -8.17% |
| Apr 18, 2024 | $3.55 | +14.89% |
| Apr 17, 2024 | $3.09 | -4.33% |
| Apr 16, 2024 | $3.23 | -5.31% |
| Apr 15, 2024 | $3.41 | -5.36% |
| Apr 14, 2024 | $3.60 | +4.13% |
| Apr 13, 2024 | $3.46 | -10.34% |
| Apr 12, 2024 | $3.86 | -10.36% |
| Apr 11, 2024 | $4.31 | -3.00% |
| Apr 10, 2024 | $4.44 | +7.14% |
| Apr 9, 2024 | $4.14 | -3.49% |
| Apr 8, 2024 | $4.29 | -4.52% |
| Apr 7, 2024 | $4.50 | +5.56% |
| Apr 6, 2024 | $4.26 | +5.47% |
| Apr 5, 2024 | $4.04 | -4.38% |
| Apr 4, 2024 | $4.22 | -8.59% |
| Apr 3, 2024 | $4.62 | -16.86% |
| Apr 2, 2024 | $5.56 | +62.72% |
| Apr 1, 2024 | $3.42 | -1.87% |
| Mar 31, 2024 | $3.48 | -0.51% |
| Mar 30, 2024 | $3.50 | +0.20% |
| Mar 29, 2024 | $3.49 | +1.04% |
| Mar 28, 2024 | $3.46 | +2.95% |
| Mar 27, 2024 | $3.36 | -2.70% |
| Mar 26, 2024 | $3.45 | -7.04% |
| Mar 25, 2024 | $3.71 | -0.99% |
| Mar 24, 2024 | $3.75 | +4.99% |
| Mar 23, 2024 | $3.57 | +4.14% |
| Mar 22, 2024 | $3.43 | -1.10% |
| Mar 21, 2024 | $3.47 | +0.06% |
| Mar 20, 2024 | $3.46 | +7.71% |
| Mar 19, 2024 | $3.22 | -7.64% |
| Mar 18, 2024 | $3.48 | -7.67% |
| Mar 17, 2024 | $3.77 | +6.44% |
| Mar 16, 2024 | $3.54 | -3.80% |
| Mar 15, 2024 | $3.68 | -8.95% |
| Mar 14, 2024 | $4.04 | +6.81% |
| Mar 13, 2024 | $3.79 | +1.58% |
| Mar 12, 2024 | $3.73 | -4.73% |
| Mar 11, 2024 | $3.91 | -1.63% |
| Mar 10, 2024 | $3.98 | -0.43% |
| Mar 9, 2024 | $3.99 | +8.65% |
| Mar 8, 2024 | $3.68 | -7.34% |
| Mar 7, 2024 | $3.97 | +14.72% |
| Mar 6, 2024 | $3.46 | +1.62% |
| Mar 5, 2024 | $3.40 | -5.66% |
| Mar 4, 2024 | $3.61 | -5.63% |
| Mar 3, 2024 | $3.82 | -1.49% |
| Mar 2, 2024 | $3.88 | -3.91% |
| Mar 1, 2024 | $4.04 | -0.47% |
| Feb 29, 2024 | $4.06 | -1.74% |
| Feb 28, 2024 | $4.13 | -0.72% |
| Feb 27, 2024 | $4.16 | -5.35% |
| Feb 26, 2024 | $4.39 | -1.96% |
| Feb 25, 2024 | $4.48 | +17.70% |
| Feb 24, 2024 | $3.81 | +0.34% |
| Feb 23, 2024 | $3.80 | -1.89% |
| Feb 22, 2024 | $3.87 | +0.57% |
| Feb 21, 2024 | $3.85 | -0.95% |
| Feb 20, 2024 | $3.88 | -5.32% |
| Feb 19, 2024 | $4.10 | -7.43% |
| Feb 18, 2024 | $4.43 | +2.83% |
| Feb 17, 2024 | $4.31 | +15.47% |
| Feb 16, 2024 | $3.73 | +11.97% |
| Feb 15, 2024 | $3.33 | +2.49% |
| Feb 14, 2024 | $3.25 | +0.90% |
| Feb 13, 2024 | $3.22 | -5.26% |
| Feb 12, 2024 | $3.40 | +4.58% |
| Feb 11, 2024 | $3.25 | +1.47% |
| Feb 10, 2024 | $3.21 | -0.56% |
| Feb 9, 2024 | $3.22 | -0.12% |
| Feb 8, 2024 | $3.23 | +0.37% |
| Feb 7, 2024 | $3.22 | -0.43% |
| Feb 6, 2024 | $3.23 | 0.00% |
| Feb 5, 2024 | $3.23 | -9.73% |
| Feb 4, 2024 | $3.58 | +12.48% |
| Feb 3, 2024 | $3.18 | -1.82% |
| Feb 2, 2024 | $3.24 | +2.27% |
| Feb 1, 2024 | $3.17 | -2.76% |
| Jan 31, 2024 | $3.26 | -4.99% |
| Jan 30, 2024 | $3.43 | -0.17% |
| Jan 29, 2024 | $3.43 | +0.64% |
| Jan 28, 2024 | $3.41 | -2.32% |
| Jan 27, 2024 | $3.49 | -3.75% |