BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.88 | -0.53% |
| Jan 19, 2025 | $1.89 | -10.05% |
| Jan 18, 2025 | $2.10 | -8.34% |
| Jan 17, 2025 | $2.29 | +7.11% |
| Jan 16, 2025 | $2.14 | -5.19% |
| Jan 15, 2025 | $2.26 | +6.47% |
| Jan 14, 2025 | $2.12 | -1.62% |
| Jan 13, 2025 | $2.15 | -2.49% |
| Jan 12, 2025 | $2.21 | -4.99% |
| Jan 11, 2025 | $2.33 | -3.85% |
| Jan 10, 2025 | $2.42 | +0.50% |
| Jan 9, 2025 | $2.41 | -3.26% |
| Jan 8, 2025 | $2.49 | -3.98% |
| Jan 7, 2025 | $2.59 | -6.87% |
| Jan 6, 2025 | $2.78 | -4.14% |
| Jan 5, 2025 | $2.90 | +2.65% |
| Jan 4, 2025 | $2.83 | -0.07% |
| Jan 3, 2025 | $2.83 | +8.56% |
| Jan 2, 2025 | $2.61 | -0.72% |
| Jan 1, 2025 | $2.62 | -2.67% |
| Dec 31, 2024 | $2.70 | +6.77% |
| Dec 30, 2024 | $2.53 | -1.10% |
| Dec 29, 2024 | $2.55 | +16.90% |
| Dec 28, 2024 | $2.18 | +1.25% |
| Dec 27, 2024 | $2.16 | +1.32% |
| Dec 26, 2024 | $2.13 | -6.62% |
| Dec 25, 2024 | $2.28 | +0.18% |
| Dec 24, 2024 | $2.28 | +2.20% |
| Dec 23, 2024 | $2.23 | +2.67% |
| Dec 22, 2024 | $2.17 | -2.17% |
| Dec 21, 2024 | $2.22 | -4.11% |
| Dec 20, 2024 | $2.31 | -0.09% |
| Dec 19, 2024 | $2.31 | -0.60% |
| Dec 18, 2024 | $2.33 | -8.27% |
| Dec 17, 2024 | $2.54 | -4.62% |
| Dec 16, 2024 | $2.66 | +2.11% |
| Dec 15, 2024 | $2.61 | +2.32% |
| Dec 14, 2024 | $2.55 | -8.81% |
| Dec 13, 2024 | $2.79 | +2.65% |
| Dec 12, 2024 | $2.72 | -5.06% |
| Dec 11, 2024 | $2.87 | +7.87% |
| Dec 10, 2024 | $2.66 | -0.97% |
| Dec 9, 2024 | $2.68 | -11.60% |
| Dec 8, 2024 | $3.04 | -1.97% |
| Dec 7, 2024 | $3.10 | +0.26% |
| Dec 6, 2024 | $3.09 | +1.81% |
| Dec 5, 2024 | $3.03 | +6.31% |
| Dec 4, 2024 | $2.85 | +9.18% |
| Dec 3, 2024 | $2.61 | -0.65% |
| Dec 2, 2024 | $2.63 | -0.15% |
| Dec 1, 2024 | $2.63 | -5.15% |
| Nov 30, 2024 | $2.78 | +13.67% |
| Nov 29, 2024 | $2.44 | +5.12% |
| Nov 28, 2024 | $2.32 | +1.84% |
| Nov 27, 2024 | $2.28 | +7.59% |
| Nov 26, 2024 | $2.12 | -6.77% |
| Nov 25, 2024 | $2.28 | +6.46% |
| Nov 24, 2024 | $2.14 | -2.64% |
| Nov 23, 2024 | $2.20 | +6.30% |
| Nov 22, 2024 | $2.07 | -5.92% |
| Nov 21, 2024 | $2.20 | -3.05% |
| Nov 20, 2024 | $2.26 | +14.92% |
| Nov 19, 2024 | $1.97 | +2.66% |
| Nov 18, 2024 | $1.92 | +4.01% |
| Nov 17, 2024 | $1.85 | +0.82% |
| Nov 16, 2024 | $1.83 | -0.22% |
| Nov 15, 2024 | $1.83 | +4.38% |
| Nov 14, 2024 | $1.76 | -12.33% |
| Nov 13, 2024 | $2.00 | +3.67% |
| Nov 12, 2024 | $1.93 | -3.97% |
| Nov 11, 2024 | $2.01 | +1.46% |
| Nov 10, 2024 | $1.98 | +1.12% |
| Nov 9, 2024 | $1.96 | +5.14% |
| Nov 8, 2024 | $1.87 | -0.59% |
| Nov 7, 2024 | $1.88 | -2.39% |
| Nov 6, 2024 | $1.92 | +5.60% |
| Nov 5, 2024 | $1.82 | +4.48% |
| Nov 4, 2024 | $1.74 | -3.43% |
| Nov 3, 2024 | $1.81 | +1.06% |
| Nov 2, 2024 | $1.79 | -0.50% |
| Nov 1, 2024 | $1.80 | -2.39% |
| Oct 31, 2024 | $1.84 | -2.08% |
| Oct 30, 2024 | $1.88 | +1.68% |
| Oct 29, 2024 | $1.85 | +2.50% |
| Oct 28, 2024 | $1.80 | +0.39% |
| Oct 27, 2024 | $1.80 | +1.41% |
| Oct 26, 2024 | $1.77 | +0.91% |
| Oct 25, 2024 | $1.75 | -1.79% |
| Oct 24, 2024 | $1.79 | +0.22% |
| Oct 23, 2024 | $1.78 | -1.71% |