BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.81 | 0.00% |
| Oct 21, 2024 | $1.81 | -0.87% |
| Oct 20, 2024 | $1.83 | -5.23% |
| Oct 19, 2024 | $1.93 | +12.60% |
| Oct 18, 2024 | $1.71 | +0.65% |
| Oct 17, 2024 | $1.70 | -3.57% |
| Oct 16, 2024 | $1.77 | -2.48% |
| Oct 15, 2024 | $1.81 | -2.90% |
| Oct 14, 2024 | $1.87 | +2.59% |
| Oct 13, 2024 | $1.82 | +0.06% |
| Oct 12, 2024 | $1.82 | +1.40% |
| Oct 11, 2024 | $1.79 | +1.24% |
| Oct 10, 2024 | $1.77 | +1.78% |
| Oct 9, 2024 | $1.74 | -2.25% |
| Oct 8, 2024 | $1.78 | -1.77% |
| Oct 7, 2024 | $1.81 | -2.21% |
| Oct 6, 2024 | $1.85 | +1.20% |
| Oct 5, 2024 | $1.83 | -1.03% |
| Oct 4, 2024 | $1.85 | +5.54% |
| Oct 3, 2024 | $1.75 | -2.07% |
| Oct 2, 2024 | $1.79 | -1.38% |
| Oct 1, 2024 | $1.81 | -2.58% |
| Sep 30, 2024 | $1.86 | -4.71% |
| Sep 29, 2024 | $1.95 | -0.51% |
| Sep 28, 2024 | $1.96 | -3.82% |
| Sep 27, 2024 | $2.04 | -1.78% |
| Sep 26, 2024 | $2.08 | 0.00% |
| Sep 25, 2024 | $2.08 | -0.57% |
| Sep 24, 2024 | $2.09 | +5.18% |
| Sep 23, 2024 | $1.99 | -2.50% |
| Sep 22, 2024 | $2.04 | +1.04% |
| Sep 21, 2024 | $2.02 | +0.30% |
| Sep 20, 2024 | $2.01 | +0.90% |
| Sep 19, 2024 | $1.99 | +3.10% |
| Sep 18, 2024 | $1.93 | +5.86% |
| Sep 17, 2024 | $1.83 | +1.16% |
| Sep 16, 2024 | $1.81 | -4.14% |
| Sep 15, 2024 | $1.88 | -0.53% |
| Sep 14, 2024 | $1.89 | -1.87% |
| Sep 13, 2024 | $1.93 | +2.77% |
| Sep 12, 2024 | $1.88 | -14.83% |
| Sep 11, 2024 | $2.21 | +28.65% |
| Sep 10, 2024 | $1.71 | +0.47% |
| Sep 9, 2024 | $1.71 | +3.77% |
| Sep 8, 2024 | $1.64 | +1.86% |
| Sep 7, 2024 | $1.61 | +0.31% |
| Sep 6, 2024 | $1.61 | -2.78% |
| Sep 5, 2024 | $1.66 | -3.89% |
| Sep 4, 2024 | $1.72 | +3.67% |
| Sep 3, 2024 | $1.66 | -0.36% |
| Sep 2, 2024 | $1.67 | +1.21% |
| Sep 1, 2024 | $1.65 | -3.12% |
| Aug 31, 2024 | $1.70 | -3.35% |
| Aug 30, 2024 | $1.76 | -2.11% |
| Aug 29, 2024 | $1.80 | +2.28% |
| Aug 28, 2024 | $1.76 | -0.96% |
| Aug 27, 2024 | $1.77 | -5.29% |
| Aug 26, 2024 | $1.87 | -3.55% |
| Aug 25, 2024 | $1.94 | -3.05% |
| Aug 24, 2024 | $2.00 | +1.83% |
| Aug 23, 2024 | $1.97 | +9.04% |
| Aug 22, 2024 | $1.80 | -1.31% |
| Aug 21, 2024 | $1.83 | +3.16% |
| Aug 20, 2024 | $1.77 | +0.57% |
| Aug 19, 2024 | $1.76 | -5.57% |
| Aug 18, 2024 | $1.87 | +8.43% |
| Aug 17, 2024 | $1.72 | +0.29% |
| Aug 16, 2024 | $1.72 | +0.23% |
| Aug 15, 2024 | $1.71 | -4.14% |
| Aug 14, 2024 | $1.79 | -0.11% |
| Aug 13, 2024 | $1.79 | -2.24% |
| Aug 12, 2024 | $1.83 | +5.72% |
| Aug 11, 2024 | $1.73 | -9.14% |
| Aug 10, 2024 | $1.90 | +2.53% |
| Aug 9, 2024 | $1.86 | +0.49% |
| Aug 8, 2024 | $1.85 | +9.16% |
| Aug 7, 2024 | $1.69 | -3.97% |
| Aug 6, 2024 | $1.76 | +3.71% |
| Aug 5, 2024 | $1.70 | -9.77% |
| Aug 4, 2024 | $1.88 | -7.74% |
| Aug 3, 2024 | $2.04 | -4.58% |
| Aug 2, 2024 | $2.14 | -1.02% |
| Aug 1, 2024 | $2.16 | +0.84% |
| Jul 31, 2024 | $2.14 | -1.79% |
| Jul 30, 2024 | $2.18 | -6.15% |
| Jul 29, 2024 | $2.33 | -0.68% |
| Jul 28, 2024 | $2.34 | -6.09% |
| Jul 27, 2024 | $2.49 | +4.31% |
| Jul 26, 2024 | $2.39 | +9.28% |
| Jul 25, 2024 | $2.19 | +0.97% |