BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.63 | +6.39% |
| Jan 25, 2024 | $3.41 | +4.79% |
| Jan 24, 2024 | $3.26 | -0.06% |
| Jan 23, 2024 | $3.26 | -0.18% |
| Jan 22, 2024 | $3.26 | -11.83% |
| Jan 21, 2024 | $3.70 | +10.38% |
| Jan 20, 2024 | $3.35 | -0.80% |
| Jan 19, 2024 | $3.38 | -0.50% |
| Jan 18, 2024 | $3.40 | +1.89% |
| Jan 17, 2024 | $3.33 | -6.16% |
| Jan 16, 2024 | $3.55 | +2.84% |
| Jan 15, 2024 | $3.46 | -2.24% |
| Jan 14, 2024 | $3.53 | -6.01% |
| Jan 13, 2024 | $3.76 | +2.73% |
| Jan 12, 2024 | $3.66 | -8.91% |
| Jan 11, 2024 | $4.02 | -0.07% |
| Jan 10, 2024 | $4.02 | -3.39% |
| Jan 9, 2024 | $4.16 | -2.28% |
| Jan 8, 2024 | $4.26 | +9.88% |
| Jan 7, 2024 | $3.88 | +0.60% |
| Jan 6, 2024 | $3.85 | -1.53% |
| Jan 5, 2024 | $3.91 | +2.97% |
| Jan 4, 2024 | $3.80 | -1.76% |
| Jan 3, 2024 | $3.87 | -3.88% |
| Jan 2, 2024 | $4.02 | +14.32% |
| Jan 1, 2024 | $3.52 | +7.09% |
| Dec 31, 2023 | $3.29 | -10.92% |
| Dec 30, 2023 | $3.69 | -2.04% |
| Dec 29, 2023 | $3.77 | -3.95% |
| Dec 28, 2023 | $3.92 | -10.13% |
| Dec 27, 2023 | $4.36 | +8.21% |
| Dec 26, 2023 | $4.03 | -11.58% |
| Dec 25, 2023 | $4.56 | -6.92% |
| Dec 24, 2023 | $4.90 | +36.99% |
| Dec 23, 2023 | $3.58 | -12.76% |
| Dec 22, 2023 | $4.10 | -20.71% |
| Dec 21, 2023 | $5.17 | +71.74% |
| Dec 20, 2023 | $3.01 | +36.31% |
| Dec 19, 2023 | $2.21 | +81.66% |
| Dec 18, 2023 | $1.22 | -3.03% |
| Dec 17, 2023 | $1.25 | -1.95% |
| Dec 16, 2023 | $1.28 | +4.15% |
| Dec 15, 2023 | $1.23 | -1.29% |
| Dec 14, 2023 | $1.24 | -1.27% |
| Dec 13, 2023 | $1.26 | +0.64% |
| Dec 12, 2023 | $1.25 | +0.48% |
| Dec 11, 2023 | $1.25 | -6.46% |
| Dec 10, 2023 | $1.33 | -7.24% |
| Dec 9, 2023 | $1.44 | +12.36% |
| Dec 8, 2023 | $1.28 | +3.40% |
| Dec 7, 2023 | $1.24 | -0.48% |
| Dec 6, 2023 | $1.24 | -3.35% |
| Dec 5, 2023 | $1.29 | +0.55% |
| Dec 4, 2023 | $1.28 | -3.26% |
| Dec 3, 2023 | $1.32 | -1.56% |
| Dec 2, 2023 | $1.34 | +9.02% |
| Dec 1, 2023 | $1.23 | +1.90% |
| Nov 30, 2023 | $1.21 | -0.90% |
| Nov 29, 2023 | $1.22 | -3.33% |
| Nov 28, 2023 | $1.26 | -0.71% |
| Nov 27, 2023 | $1.27 | +8.55% |
| Nov 26, 2023 | $1.17 | -8.02% |
| Nov 25, 2023 | $1.27 | +17.24% |
| Nov 24, 2023 | $1.09 | -2.52% |
| Nov 23, 2023 | $1.11 | -1.94% |
| Nov 22, 2023 | $1.14 | +1.25% |
| Nov 21, 2023 | $1.12 | -6.74% |
| Nov 20, 2023 | $1.20 | +4.34% |
| Nov 19, 2023 | $1.15 | +0.96% |
| Nov 18, 2023 | $1.14 | -1.98% |
| Nov 17, 2023 | $1.16 | +3.19% |
| Nov 16, 2023 | $1.13 | -4.24% |
| Nov 15, 2023 | $1.18 | +2.52% |
| Nov 14, 2023 | $1.15 | -2.21% |
| Nov 13, 2023 | $1.18 | -6.45% |
| Nov 12, 2023 | $1.26 | +2.78% |
| Nov 11, 2023 | $1.22 | +3.56% |
| Nov 10, 2023 | $1.18 | -2.80% |
| Nov 9, 2023 | $1.21 | +1.76% |
| Nov 8, 2023 | $1.19 | -2.45% |
| Nov 7, 2023 | $1.22 | -3.24% |
| Nov 6, 2023 | $1.26 | +1.20% |
| Nov 5, 2023 | $1.25 | -1.81% |
| Nov 4, 2023 | $1.27 | +1.11% |
| Nov 3, 2023 | $1.26 | -1.64% |
| Nov 2, 2023 | $1.28 | +0.63% |
| Nov 1, 2023 | $1.27 | -5.50% |
| Oct 31, 2023 | $1.35 | +4.83% |
| Oct 30, 2023 | $1.28 | +0.39% |
| Oct 29, 2023 | $1.28 | +0.55% |