BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Elastos price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.57 | -2.73% |
| Oct 16, 2025 | $1.61 | -7.56% |
| Oct 15, 2025 | $1.75 | +7.12% |
| Oct 14, 2025 | $1.63 | -2.74% |
| Oct 13, 2025 | $1.68 | +6.75% |
| Oct 12, 2025 | $1.57 | -2.06% |
| Oct 11, 2025 | $1.60 | +4.43% |
| Oct 10, 2025 | $1.54 | -11.48% |
| Oct 9, 2025 | $1.73 | -3.40% |
| Oct 8, 2025 | $1.80 | -0.28% |
| Oct 7, 2025 | $1.80 | -4.46% |
| Oct 6, 2025 | $1.88 | -0.69% |
| Oct 5, 2025 | $1.90 | -0.68% |
| Oct 4, 2025 | $1.91 | -0.26% |
| Oct 3, 2025 | $1.92 | +1.11% |
| Oct 2, 2025 | $1.89 | -0.94% |
| Oct 1, 2025 | $1.91 | +3.41% |
| Sep 30, 2025 | $1.85 | -5.28% |
| Sep 29, 2025 | $1.95 | -14.54% |
| Sep 28, 2025 | $2.28 | +25.22% |
| Sep 27, 2025 | $1.82 | +2.07% |
| Sep 26, 2025 | $1.79 | -4.74% |
| Sep 25, 2025 | $1.88 | -7.45% |
| Sep 24, 2025 | $2.03 | -2.64% |
| Sep 23, 2025 | $2.08 | +1.86% |
| Sep 22, 2025 | $2.04 | -8.67% |
| Sep 21, 2025 | $2.24 | -7.94% |
| Sep 20, 2025 | $2.43 | +6.30% |
| Sep 19, 2025 | $2.29 | -3.50% |
| Sep 18, 2025 | $2.37 | -3.93% |
| Sep 17, 2025 | $2.47 | +6.47% |
| Sep 16, 2025 | $2.32 | +9.19% |
| Sep 15, 2025 | $2.12 | -6.23% |
| Sep 14, 2025 | $2.26 | -3.70% |
| Sep 13, 2025 | $2.35 | -4.82% |
| Sep 12, 2025 | $2.47 | -8.52% |
| Sep 11, 2025 | $2.70 | +1.62% |
| Sep 10, 2025 | $2.66 | +30.84% |
| Sep 9, 2025 | $2.03 | -6.88% |
| Sep 8, 2025 | $2.18 | -4.22% |
| Sep 7, 2025 | $2.28 | +42.25% |
| Sep 6, 2025 | $1.60 | +7.74% |
| Sep 5, 2025 | $1.49 | -3.63% |
| Sep 4, 2025 | $1.54 | -12.94% |
| Sep 3, 2025 | $1.77 | -6.55% |
| Sep 2, 2025 | $1.89 | +19.04% |
| Sep 1, 2025 | $1.59 | +11.96% |
| Aug 31, 2025 | $1.42 | -2.00% |
| Aug 30, 2025 | $1.45 | +19.54% |
| Aug 29, 2025 | $1.21 | -3.88% |
| Aug 28, 2025 | $1.26 | +3.95% |
| Aug 27, 2025 | $1.21 | -0.16% |
| Aug 26, 2025 | $1.22 | +3.23% |
| Aug 25, 2025 | $1.18 | -2.64% |
| Aug 24, 2025 | $1.21 | -1.06% |
| Aug 23, 2025 | $1.22 | -3.62% |
| Aug 22, 2025 | $1.27 | +6.28% |
| Aug 21, 2025 | $1.19 | -4.48% |
| Aug 20, 2025 | $1.25 | +3.05% |
| Aug 19, 2025 | $1.21 | -2.49% |
| Aug 18, 2025 | $1.24 | -0.08% |
| Aug 17, 2025 | $1.25 | +2.13% |
| Aug 16, 2025 | $1.22 | -3.64% |
| Aug 15, 2025 | $1.27 | +2.85% |
| Aug 14, 2025 | $1.23 | -4.43% |
| Aug 13, 2025 | $1.29 | -0.62% |
| Aug 12, 2025 | $1.30 | +1.57% |
| Aug 11, 2025 | $1.28 | +0.63% |
| Aug 10, 2025 | $1.27 | -2.01% |
| Aug 9, 2025 | $1.29 | +3.36% |
| Aug 8, 2025 | $1.25 | -2.34% |
| Aug 7, 2025 | $1.28 | +2.07% |
| Aug 6, 2025 | $1.26 | +0.72% |
| Aug 5, 2025 | $1.25 | -2.04% |
| Aug 4, 2025 | $1.27 | +0.71% |
| Aug 3, 2025 | $1.26 | +6.94% |
| Aug 2, 2025 | $1.18 | -3.04% |
| Aug 1, 2025 | $1.22 | -5.87% |
| Jul 31, 2025 | $1.29 | -6.10% |
| Jul 30, 2025 | $1.38 | -2.48% |
| Jul 29, 2025 | $1.41 | -1.19% |
| Jul 28, 2025 | $1.43 | -4.86% |
| Jul 27, 2025 | $1.50 | -6.47% |
| Jul 26, 2025 | $1.61 | +4.90% |
| Jul 25, 2025 | $1.53 | +0.07% |
| Jul 24, 2025 | $1.53 | -0.78% |
| Jul 23, 2025 | $1.54 | +5.11% |
| Jul 22, 2025 | $1.47 | -2.65% |
| Jul 21, 2025 | $1.51 | +2.59% |
| Jul 20, 2025 | $1.47 | -3.61% |