BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002392 | -1.08% |
| Jan 19, 2025 | $0.002418 | -3.40% |
| Jan 18, 2025 | $0.002503 | +3.43% |
| Jan 17, 2025 | $0.00242 | -10.47% |
| Jan 16, 2025 | $0.002703 | -7.46% |
| Jan 15, 2025 | $0.002921 | +5.83% |
| Jan 14, 2025 | $0.00276 | -4.23% |
| Jan 13, 2025 | $0.002882 | -5.82% |
| Jan 12, 2025 | $0.00306 | +10.03% |
| Jan 11, 2025 | $0.002781 | -5.95% |
| Jan 10, 2025 | $0.002957 | +6.37% |
| Jan 9, 2025 | $0.00278 | -8.04% |
| Jan 8, 2025 | $0.003023 | -6.73% |
| Jan 7, 2025 | $0.003241 | -2.96% |
| Jan 6, 2025 | $0.00334 | -2.94% |
| Jan 5, 2025 | $0.003441 | +3.64% |
| Jan 4, 2025 | $0.00332 | +6.31% |
| Jan 3, 2025 | $0.003123 | -3.13% |
| Jan 2, 2025 | $0.003224 | +0.16% |
| Jan 1, 2025 | $0.003219 | +9.83% |
| Dec 31, 2024 | $0.002931 | -4.81% |
| Dec 30, 2024 | $0.003079 | +0.75% |
| Dec 29, 2024 | $0.003056 | -1.70% |
| Dec 28, 2024 | $0.003109 | +3.29% |
| Dec 27, 2024 | $0.00301 | -1.51% |
| Dec 26, 2024 | $0.003056 | +1.90% |
| Dec 25, 2024 | $0.002999 | -2.85% |
| Dec 24, 2024 | $0.003087 | +2.46% |
| Dec 23, 2024 | $0.003013 | -4.29% |
| Dec 22, 2024 | $0.003148 | +2.98% |
| Dec 21, 2024 | $0.003057 | -2.61% |
| Dec 20, 2024 | $0.003139 | +4.77% |
| Dec 19, 2024 | $0.002996 | -4.07% |
| Dec 18, 2024 | $0.003123 | -1.54% |
| Dec 17, 2024 | $0.003172 | -7.28% |
| Dec 16, 2024 | $0.003421 | -4.84% |
| Dec 15, 2024 | $0.003595 | +8.68% |
| Dec 14, 2024 | $0.003308 | +6.40% |
| Dec 13, 2024 | $0.003109 | -11.22% |
| Dec 12, 2024 | $0.003502 | +0.20% |
| Dec 11, 2024 | $0.003495 | -7.61% |
| Dec 10, 2024 | $0.003783 | +22.51% |
| Dec 9, 2024 | $0.003088 | -10.88% |
| Dec 8, 2024 | $0.003465 | -11.45% |
| Dec 7, 2024 | $0.003913 | +2.33% |
| Dec 6, 2024 | $0.003824 | -14.18% |
| Dec 5, 2024 | $0.004456 | -2.96% |
| Dec 4, 2024 | $0.004592 | +6.30% |
| Dec 3, 2024 | $0.00432 | +28.19% |
| Dec 2, 2024 | $0.00337 | +19.89% |
| Dec 1, 2024 | $0.002811 | -3.70% |
| Nov 30, 2024 | $0.002919 | +24.42% |
| Nov 29, 2024 | $0.002346 | -0.55% |
| Nov 28, 2024 | $0.002359 | -0.34% |
| Nov 27, 2024 | $0.002367 | +3.50% |
| Nov 26, 2024 | $0.002287 | -0.78% |
| Nov 25, 2024 | $0.002305 | -5.30% |
| Nov 24, 2024 | $0.002434 | +3.66% |
| Nov 23, 2024 | $0.002348 | +12.40% |
| Nov 22, 2024 | $0.002089 | +7.18% |
| Nov 21, 2024 | $0.001949 | -0.41% |
| Nov 20, 2024 | $0.001957 | -5.18% |
| Nov 19, 2024 | $0.002064 | +4.14% |
| Nov 18, 2024 | $0.001982 | +0.05% |
| Nov 17, 2024 | $0.001981 | -0.70% |
| Nov 16, 2024 | $0.001995 | -2.01% |
| Nov 15, 2024 | $0.002036 | +2.98% |
| Nov 14, 2024 | $0.001977 | -0.75% |
| Nov 13, 2024 | $0.001992 | -0.45% |
| Nov 12, 2024 | $0.002001 | -3.52% |
| Nov 11, 2024 | $0.002074 | -4.20% |
| Nov 10, 2024 | $0.002165 | -3.18% |
| Nov 9, 2024 | $0.002236 | +6.93% |
| Nov 8, 2024 | $0.002091 | -1.65% |
| Nov 7, 2024 | $0.002126 | +0.38% |
| Nov 6, 2024 | $0.002118 | +7.46% |
| Nov 5, 2024 | $0.001971 | +2.98% |
| Nov 4, 2024 | $0.001914 | -0.42% |
| Nov 3, 2024 | $0.001922 | -1.89% |
| Nov 2, 2024 | $0.001959 | -4.86% |
| Nov 1, 2024 | $0.002059 | +0.88% |
| Oct 31, 2024 | $0.002041 | +2.51% |
| Oct 30, 2024 | $0.001991 | +2.73% |
| Oct 29, 2024 | $0.001938 | -4.81% |
| Oct 28, 2024 | $0.002036 | +0.34% |
| Oct 27, 2024 | $0.002029 | +0.59% |
| Oct 26, 2024 | $0.002017 | +6.66% |
| Oct 25, 2024 | $0.001891 | -1.66% |
| Oct 24, 2024 | $0.001923 | -5.36% |
| Oct 23, 2024 | $0.002032 | -7.43% |