BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007774 | -1.19% |
| Jul 13, 2026 | $0.0007868 | -0.97% |
| Jul 12, 2026 | $0.0007945 | -7.54% |
| Jul 11, 2026 | $0.0008593 | +0.56% |
| Jul 10, 2026 | $0.0008545 | +0.01% |
| Jul 9, 2026 | $0.0008544 | +2.95% |
| Jul 8, 2026 | $0.0008299 | +1.06% |
| Jul 7, 2026 | $0.0008212 | -10.18% |
| Jul 6, 2026 | $0.0009143 | -5.17% |
| Jul 5, 2026 | $0.0009641 | +8.14% |
| Jul 4, 2026 | $0.0008915 | +0.60% |
| Jul 3, 2026 | $0.0008862 | +0.44% |
| Jul 2, 2026 | $0.0008823 | -0.36% |
| Jul 1, 2026 | $0.0008855 | -4.11% |
| Jun 30, 2026 | $0.0009235 | -1.34% |
| Jun 29, 2026 | $0.000936 | -0.52% |
| Jun 28, 2026 | $0.0009409 | +0.50% |
| Jun 27, 2026 | $0.0009362 | -0.10% |
| Jun 26, 2026 | $0.0009371 | -1.32% |
| Jun 25, 2026 | $0.0009496 | +5.73% |
| Jun 24, 2026 | $0.0008981 | +5.95% |
| Jun 23, 2026 | $0.0008477 | +0.46% |
| Jun 22, 2026 | $0.0008438 | -0.04% |
| Jun 21, 2026 | $0.0008441 | -0.27% |
| Jun 20, 2026 | $0.0008464 | -3.38% |
| Jun 19, 2026 | $0.000876 | +3.67% |
| Jun 18, 2026 | $0.000845 | -0.72% |
| Jun 17, 2026 | $0.0008511 | -2.76% |
| Jun 16, 2026 | $0.0008753 | +3.61% |
| Jun 15, 2026 | $0.0008448 | +1.23% |
| Jun 14, 2026 | $0.0008345 | +1.43% |
| Jun 13, 2026 | $0.0008227 | -1.98% |
| Jun 12, 2026 | $0.0008393 | -0.69% |
| Jun 11, 2026 | $0.0008451 | +0.68% |
| Jun 10, 2026 | $0.0008394 | -0.70% |
| Jun 9, 2026 | $0.0008453 | -2.95% |
| Jun 8, 2026 | $0.000871 | -1.88% |
| Jun 7, 2026 | $0.0008877 | +2.08% |
| Jun 6, 2026 | $0.0008696 | -1.04% |
| Jun 5, 2026 | $0.0008787 | +0.81% |
| Jun 4, 2026 | $0.0008716 | -0.99% |
| Jun 3, 2026 | $0.0008803 | -0.73% |
| Jun 2, 2026 | $0.0008868 | -0.45% |
| Jun 1, 2026 | $0.0008908 | -0.24% |
| May 31, 2026 | $0.0008929 | -0.70% |
| May 30, 2026 | $0.0008992 | -0.59% |
| May 29, 2026 | $0.0009045 | +0.21% |
| May 28, 2026 | $0.0009026 | -0.01% |
| May 27, 2026 | $0.0009027 | -5.72% |
| May 26, 2026 | $0.0009575 | -0.04% |
| May 25, 2026 | $0.0009579 | -0.60% |
| May 24, 2026 | $0.0009637 | +0.73% |
| May 23, 2026 | $0.0009567 | -0.46% |
| May 22, 2026 | $0.0009611 | -4.67% |
| May 21, 2026 | $0.001008 | +0.22% |
| May 20, 2026 | $0.001006 | -0.24% |
| May 19, 2026 | $0.001008 | -1.12% |
| May 18, 2026 | $0.00102 | -0.53% |
| May 17, 2026 | $0.001025 | +0.65% |
| May 16, 2026 | $0.001019 | -0.19% |
| May 15, 2026 | $0.001021 | +0.21% |
| May 14, 2026 | $0.001018 | -0.19% |
| May 13, 2026 | $0.00102 | +0.55% |
| May 12, 2026 | $0.001015 | -0.70% |
| May 11, 2026 | $0.001022 | -0.41% |
| May 10, 2026 | $0.001026 | -0.58% |
| May 9, 2026 | $0.001032 | -0.92% |
| May 8, 2026 | $0.001042 | +2.22% |
| May 7, 2026 | $0.001019 | +0.26% |
| May 6, 2026 | $0.001017 | -2.33% |
| May 5, 2026 | $0.001041 | +0.62% |
| May 4, 2026 | $0.001034 | -0.27% |
| May 3, 2026 | $0.001037 | +1.60% |
| May 2, 2026 | $0.001021 | -0.37% |
| May 1, 2026 | $0.001025 | -1.38% |
| Apr 30, 2026 | $0.001039 | +3.07% |
| Apr 29, 2026 | $0.001008 | -1.15% |
| Apr 28, 2026 | $0.00102 | -4.37% |
| Apr 27, 2026 | $0.001066 | -3.20% |
| Apr 26, 2026 | $0.001102 | +7.30% |
| Apr 25, 2026 | $0.001027 | +1.93% |
| Apr 24, 2026 | $0.001007 | -2.97% |
| Apr 23, 2026 | $0.001038 | +1.78% |
| Apr 22, 2026 | $0.00102 | -1.90% |
| Apr 21, 2026 | $0.00104 | +1.62% |
| Apr 20, 2026 | $0.001023 | +0.18% |
| Apr 19, 2026 | $0.001021 | -2.16% |
| Apr 18, 2026 | $0.001044 | -5.03% |
| Apr 17, 2026 | $0.001099 | +9.88% |
| Apr 16, 2026 | $0.001 | -0.09% |