BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001001 | +0.45% |
| Apr 14, 2026 | $0.0009966 | +3.31% |
| Apr 13, 2026 | $0.0009647 | -0.43% |
| Apr 12, 2026 | $0.0009689 | +0.90% |
| Apr 11, 2026 | $0.0009603 | -0.36% |
| Apr 10, 2026 | $0.0009638 | -1.27% |
| Apr 9, 2026 | $0.0009762 | -1.27% |
| Apr 8, 2026 | $0.0009888 | -1.64% |
| Apr 7, 2026 | $0.001005 | +1.62% |
| Apr 6, 2026 | $0.0009893 | -0.71% |
| Apr 5, 2026 | $0.0009964 | -0.63% |
| Apr 4, 2026 | $0.001003 | -0.16% |
| Apr 3, 2026 | $0.001004 | +0.10% |
| Apr 2, 2026 | $0.001003 | -0.11% |
| Apr 1, 2026 | $0.001004 | +0.26% |
| Mar 31, 2026 | $0.001002 | -2.95% |
| Mar 30, 2026 | $0.001032 | +2.55% |
| Mar 29, 2026 | $0.001007 | +2.29% |
| Mar 28, 2026 | $0.000984 | -4.69% |
| Mar 27, 2026 | $0.001032 | +1.21% |
| Mar 26, 2026 | $0.00102 | +4.46% |
| Mar 25, 2026 | $0.0009765 | -6.12% |
| Mar 24, 2026 | $0.00104 | -0.02% |
| Mar 23, 2026 | $0.00104 | -3.86% |
| Mar 22, 2026 | $0.001082 | +1.61% |
| Mar 21, 2026 | $0.001065 | +1.88% |
| Mar 20, 2026 | $0.001045 | -3.41% |
| Mar 19, 2026 | $0.001082 | -5.88% |
| Mar 18, 2026 | $0.00115 | +5.30% |
| Mar 17, 2026 | $0.001092 | +18.35% |
| Mar 16, 2026 | $0.0009227 | +3.41% |
| Mar 15, 2026 | $0.0008923 | -0.28% |
| Mar 14, 2026 | $0.0008948 | -0.72% |
| Mar 13, 2026 | $0.0009013 | -3.65% |
| Mar 12, 2026 | $0.0009354 | -2.01% |
| Mar 11, 2026 | $0.0009546 | -1.37% |
| Mar 10, 2026 | $0.0009679 | +0.48% |
| Mar 9, 2026 | $0.0009633 | -0.26% |
| Mar 8, 2026 | $0.0009658 | -2.24% |
| Mar 7, 2026 | $0.0009879 | -0.87% |
| Mar 6, 2026 | $0.0009966 | +1.01% |
| Mar 5, 2026 | $0.0009866 | +0.06% |
| Mar 4, 2026 | $0.000986 | -0.80% |
| Mar 3, 2026 | $0.000994 | +8.28% |
| Mar 2, 2026 | $0.000918 | +0.11% |
| Mar 1, 2026 | $0.000917 | -1.71% |
| Feb 28, 2026 | $0.000933 | -2.81% |
| Feb 27, 2026 | $0.00096 | -5.14% |
| Feb 26, 2026 | $0.001012 | -1.27% |
| Feb 25, 2026 | $0.001025 | -1.63% |
| Feb 24, 2026 | $0.001042 | +0.48% |
| Feb 23, 2026 | $0.001037 | -0.29% |
| Feb 22, 2026 | $0.00104 | +0.10% |
| Feb 21, 2026 | $0.001039 | +0.10% |
| Feb 20, 2026 | $0.001038 | +0.29% |
| Feb 19, 2026 | $0.001035 | -0.38% |
| Feb 18, 2026 | $0.001039 | +1.46% |
| Feb 17, 2026 | $0.001024 | -0.68% |
| Feb 16, 2026 | $0.001031 | +0.39% |
| Feb 15, 2026 | $0.001027 | +0.69% |
| Feb 14, 2026 | $0.00102 | -2.95% |
| Feb 13, 2026 | $0.001051 | +1.35% |
| Feb 12, 2026 | $0.001037 | -0.86% |
| Feb 11, 2026 | $0.001046 | +1.06% |
| Feb 10, 2026 | $0.001035 | -1.43% |
| Feb 9, 2026 | $0.00105 | -4.28% |
| Feb 8, 2026 | $0.001097 | -0.81% |
| Feb 7, 2026 | $0.001106 | -3.15% |
| Feb 6, 2026 | $0.001142 | +4.39% |
| Feb 5, 2026 | $0.001094 | -6.42% |
| Feb 4, 2026 | $0.001169 | +4.28% |
| Feb 3, 2026 | $0.001121 | -7.89% |
| Feb 2, 2026 | $0.001217 | -1.54% |
| Feb 1, 2026 | $0.001236 | +5.19% |
| Jan 31, 2026 | $0.001175 | -4.00% |
| Jan 30, 2026 | $0.001224 | +3.38% |
| Jan 29, 2026 | $0.001184 | -1.99% |
| Jan 28, 2026 | $0.001208 | -4.81% |
| Jan 27, 2026 | $0.001269 | -3.79% |
| Jan 26, 2026 | $0.001319 | -1.42% |
| Jan 25, 2026 | $0.001338 | +2.61% |
| Jan 24, 2026 | $0.001304 | -3.19% |
| Jan 23, 2026 | $0.001347 | +4.82% |
| Jan 22, 2026 | $0.001285 | -0.08% |
| Jan 21, 2026 | $0.001286 | -2.35% |
| Jan 20, 2026 | $0.001317 | -4.01% |
| Jan 19, 2026 | $0.001372 | +5.13% |
| Jan 18, 2026 | $0.001305 | -0.46% |
| Jan 17, 2026 | $0.001311 | -5.55% |
| Jan 16, 2026 | $0.001388 | +1.83% |